Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 4401 - 4351 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:22	23.311	300	O	22.68	23.94	Buy		2,055,366	4401	LSE
02:17:22	23.311	94	O	22.68	23.94	Buy		2,055,066	4400	LSE
02:17:21	24.51	20	O	22.68	23.94	Buy		2,054,972	4399	LSE
02:17:16	23.399	8	O	20.1	24.06	Buy		2,054,952	4398	LSE
02:17:05	23.401	136	O	22.78	24.04	Sell		2,054,944	4397	LSE
02:17:03	23.38	1000	O	22.76	24.04	Sell		2,054,808	4396	LSE
02:17:02	23.399	13	O	22.76	26.0	Sell		2,053,808	4395	LSE
02:16:58	1854.81	100	O	22.76	24.02	Buy		2,053,795	4394	LSE
02:16:56	23.389	6	O	22.76	24.02	Sell		2,053,695	4393	LSE
02:16:51	23.38	2135	O	22.74	24.0	Buy		2,053,689	4392	LSE
02:16:50	23.361	1200	O	22.74	26.0	Sell		2,051,554	4391	LSE
02:16:49	23.379	10	O	22.74	24.0	Buy		2,050,354	4390	LSE
02:16:47	23.36	3	O	22.74	24.0	Sell		2,050,344	4389	LSE
02:16:47	23.36	3	O	22.74	24.0	Sell		2,050,341	4388	LSE
02:16:46	23.37	50	O	20.1	24.0	Buy		2,050,338	4387	LSE
02:16:46	23.39	1120	O	20.1	24.0	Buy		2,050,288	4386	LSE
02:16:46	23.371	1	O	20.1	24.0	Buy		2,049,168	4385	LSE
02:16:46	23.381	10	O	22.76	24.0	Buy		2,049,167	4384	LSE
02:16:44	23.371	17	O	22.74	26.0	Sell		2,049,157	4383	LSE
02:16:41	23.35	2000	O	22.74	24.0	Sell		2,049,140	4382	LSE
02:16:41	23.371	3	O	22.74	24.0	Buy		2,047,140	4381	LSE
02:16:32	23.341	160	O	22.72	23.96	Buy		2,047,137	4380	LSE
02:16:30	23.335	20	O	22.72	23.96	Sell		2,046,977	4379	LSE
02:16:29	23.332	100	O	22.72	23.96	Sell		2,046,957	4378	LSE
02:16:27	23.331	5	O	22.72	23.98	Sell		2,046,857	4377	LSE
02:16:24	23.345	100	O	22.72	23.98	Sell		2,046,852	4376	LSE
02:16:23	24.42	17	O	22.72	23.98	Buy		2,046,752	4375	LSE
02:16:23	23.341	10	O	22.72	23.98	Sell		2,046,735	4374	LSE
02:16:23	23.345	30	O	22.72	23.98	Sell		2,046,725	4373	LSE
02:16:22	23.38	2050	O	22.72	23.98	Buy		2,046,695	4372	LSE
02:16:22	23.352	10	O	22.72	23.98	Buy		2,044,645	4371	LSE
02:16:21	23.36	100	O	22.72	23.98	Buy		2,044,635	4370	LSE
02:16:20	23.371	5	O	22.76	24.0	Sell		2,044,535	4369	LSE
02:16:19	24.53	48	O	22.74	24.0	Buy		2,044,530	4368	LSE
02:16:19	23.369	3	O	22.74	24.0	Sell		2,044,482	4367	LSE
02:16:09	23.405	7	O	22.78	24.04	Sell		2,044,479	4366	LSE
02:16:03	23.46	1700	O	22.8	24.06	Buy		2,044,472	4365	LSE
02:16:01	23.45	1120	O	22.84	24.1	Sell		2,042,772	4364	LSE
02:16:01	23.465	100	O	22.84	24.1	Sell		2,041,652	4363	LSE
02:16:01	23.465	300	O	22.84	24.1	Sell		2,041,552	4362	LSE
02:15:58	23.43	24	O	22.8	24.06			2,041,252	4361	LSE
02:15:58	23.43	215	O	22.8	24.06			2,041,228	4360	LSE
02:15:58	23.429	85	O	22.8	24.06	Sell		2,041,013	4359	LSE
02:15:58	23.43	20	O	22.8	24.06			2,040,928	4358	LSE
02:15:58	23.43	80	O	22.8	24.06			2,040,908	4357	LSE
02:15:58	23.429	200	O	22.8	24.06	Sell		2,040,828	4356	LSE
02:15:58	23.429	200	O	22.8	24.06	Sell		2,040,628	4355	LSE
02:15:57	23.411	10	O	22.8	24.04	Sell		2,040,428	4354	LSE
02:15:54	23.41	2500	O	22.78	24.04	Buy		2,040,418	4353	LSE
02:15:53	23.391	407	O	22.78	24.04	Sell		2,037,918	4352	LSE
02:15:52	23.4	82	O	22.76	24.04			2,037,511	4351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions