Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 00:57:14

Delayed by 15 minutes

Trade 6151 - 6101 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:57	23.109	4	O	22.48	23.74	Sell		2,487,143	6151	LSE
03:07:57	23.1	1450	O	22.48	23.74	Sell		2,487,139	6150	LSE
03:07:52	24.99	1	O	22.5	23.76	Buy		2,485,689	6149	LSE
03:07:43	24.98	1	O	22.5	23.76	Buy		2,485,688	6148	LSE
03:07:43	24.98	1	O	22.5	23.76	Buy		2,485,687	6147	LSE
03:07:42	24.98	2	O	22.5	23.76	Buy		2,485,686	6146	LSE
03:07:42	24.99	1	O	22.5	23.76	Buy		2,485,684	6145	LSE
03:07:39	24.98	7	O	22.5	23.76	Buy		2,485,683	6144	LSE
03:07:37	23.131	3	O	22.5	23.76	Buy		2,485,676	6143	LSE
03:07:36	23.131	25	O	22.5	23.76	Buy		2,485,673	6142	LSE
03:07:35	23.14	100	O	22.5	23.76	Buy		2,485,648	6141	LSE
03:07:32	23.131	12	O	22.5	23.76	Buy		2,485,548	6140	LSE
03:07:29	23.131	8	O	22.5	23.76	Buy		2,485,536	6139	LSE
03:07:26	1832.82	54	O	22.5	23.76	Buy		2,485,528	6138	LSE
03:07:23	23.131	90	O	22.5	23.76	Buy		2,485,474	6137	LSE
03:07:19	23.151	312	O	22.52	23.78	Buy		2,485,384	6136	LSE
03:07:19	24.99	1	O	22.52	23.76	Buy		2,485,072	6135	LSE
03:07:14	23.141	2	O	22.5	23.76	Buy		2,485,071	6134	LSE
03:07:09	23.135	10	O	22.5	26.0	Sell		2,485,069	6133	LSE
03:07:08	23.16	1450	O	22.5	23.76	Buy		2,485,059	6132	LSE
03:06:56	24.99	1	O	22.52	23.78	Buy		2,483,609	6131	LSE
03:06:54	24.98	20	O	22.52	23.78	Buy		2,483,608	6130	LSE
03:06:50	23.149	50	O	22.52	23.78	Sell		2,483,588	6129	LSE
03:06:46	23.149	500	O	22.52	23.78	Sell		2,483,538	6128	LSE
03:06:40	25.0	1	O	22.52	23.78	Buy		2,483,038	6127	LSE
03:06:28	23.149	52	O	22.52	23.78	Sell		2,483,037	6126	LSE
03:06:27	23.149	40	O	22.52	23.78	Sell		2,482,985	6125	LSE
03:06:25	23.149	52	O	22.52	23.78	Sell		2,482,945	6124	LSE
03:06:24	23.149	52	O	22.52	23.78	Sell		2,482,893	6123	LSE
03:06:22	23.149	52	O	22.5	23.78	Buy		2,482,841	6122	LSE
03:06:21	23.139	52	O	22.5	23.76	Buy		2,482,789	6121	LSE
03:06:21	23.139	1	O	22.5	23.76	Buy		2,482,737	6120	LSE
03:06:21	23.139	4	O	22.5	23.76	Buy		2,482,736	6119	LSE
03:06:19	23.138	52	O	22.5	23.76	Buy		2,482,732	6118	LSE
03:06:18	23.138	52	O	22.5	23.76	Buy		2,482,680	6117	LSE
03:06:17	23.13	25	O	22.5	23.76			2,482,628	6116	LSE
03:06:16	23.138	52	O	22.5	23.76	Buy		2,482,603	6115	LSE
03:06:05	23.13	400	O	22.5	23.76			2,482,551	6114	LSE
03:05:59	23.14	1350	O	22.5	23.76	Buy		2,482,151	6113	LSE
03:05:59	25.0	13	O	22.5	23.76	Buy		2,480,801	6112	LSE
03:05:56	23.129	201	O	22.5	23.74	Buy		2,480,788	6111	LSE
03:05:56	23.101	2	O	22.5	23.76	Sell		2,480,587	6110	LSE
03:05:55	23.1	2180	O	22.48	23.74	Sell		2,480,585	6109	LSE
03:05:54	23.11	250	O	22.48	23.74			2,478,405	6108	LSE
03:05:51	23.09	2400	O	22.48	23.74	Sell		2,478,155	6107	LSE
03:05:49	23.092	1100	O	22.46	23.72	Buy		2,475,755	6106	LSE
03:05:49	23.091	6	O	22.46	23.72	Buy		2,474,655	6105	LSE
03:05:45	24.97	84	O	22.48	23.74	Buy		2,474,649	6104	LSE
03:05:44	24.99	4	O	22.5	23.74	Buy		2,474,565	6103	LSE
03:05:38	23.121	500	O	22.5	23.76	Sell		2,474,561	6102	LSE
03:05:34	1832.27	269	O	22.5	23.76	Buy		2,474,061	6101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions