We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:22 | 24.885 | 200 | O | 24.26 | 25.52 | Sell | 1,598,420 | 2801 | LSE | |
| 01:51:21 | 24.949 | 3 | O | 24.32 | 25.58 | Sell | 1,598,220 | 2800 | LSE | |
| 01:51:21 | 24.95 | 88 | O | 24.32 | 25.58 | 1,598,217 | 2799 | LSE | ||
| 01:51:19 | 24.29 | 50 | O | 24.34 | 25.6 | Sell | 1,598,129 | 2798 | LSE | |
| 01:51:19 | 24.27 | 2 | O | 24.34 | 25.6 | Sell | 1,598,079 | 2797 | LSE | |
| 01:51:17 | 24.962 | 473 | O | 24.34 | 25.6 | Sell | 1,598,077 | 2796 | LSE | |
| 01:51:15 | 24.27 | 1 | O | 24.32 | 25.58 | Sell | 1,597,604 | 2795 | LSE | |
| 01:51:04 | 24.29 | 5 | O | 24.34 | 25.6 | Sell | 1,597,603 | 2794 | LSE | |
| 01:51:00 | 24.979 | 300 | O | 24.34 | 25.6 | Buy | 1,597,598 | 2793 | LSE | |
| 01:50:59 | 24.27 | 2 | O | 24.34 | 25.6 | Sell | 1,597,298 | 2792 | LSE | |
| 01:50:59 | 24.981 | 10 | O | 24.36 | 25.62 | Sell | 1,597,296 | 2791 | LSE | |
| 01:50:53 | 25.01 | 2100 | O | 24.38 | 25.64 | 1,597,286 | 2790 | LSE | ||
| 01:50:49 | 24.27 | 1 | O | 24.36 | 25.62 | Sell | 1,595,186 | 2789 | LSE | |
| 01:50:48 | 24.29 | 135 | O | 24.36 | 25.62 | Sell | 1,595,185 | 2788 | LSE | |
| 01:50:48 | 25.009 | 3 | O | 24.24 | 26.0 | Sell | 1,595,050 | 2787 | LSE | |
| 01:50:48 | 25.001 | 7 | O | 24.38 | 25.64 | Sell | 1,595,047 | 2786 | LSE | |
| 01:50:47 | 25.001 | 200 | O | 24.38 | 25.64 | Sell | 1,595,040 | 2785 | LSE | |
| 01:50:47 | 25.0 | 150 | O | 24.38 | 25.64 | Sell | 1,594,840 | 2784 | LSE | |
| 01:50:45 | 24.27 | 2 | O | 24.38 | 25.64 | Sell | 1,594,690 | 2783 | LSE | |
| 01:50:44 | 25.0 | 100 | O | 24.36 | 25.64 | 1,594,688 | 2782 | LSE | ||
| 01:50:41 | 24.999 | 17 | O | 24.36 | 25.62 | Buy | 1,594,588 | 2781 | LSE | |
| 01:50:41 | 24.999 | 97 | O | 24.36 | 25.62 | Buy | 1,594,571 | 2780 | LSE | |
| 01:50:41 | 24.27 | 1 | O | 24.36 | 25.62 | Sell | 1,594,474 | 2779 | LSE | |
| 01:50:38 | 24.27 | 2 | O | 24.36 | 25.62 | Sell | 1,594,473 | 2778 | LSE | |
| 01:50:34 | 24.29 | 2 | O | 24.36 | 25.62 | Sell | 1,594,471 | 2777 | LSE | |
| 01:50:34 | 24.98 | 1000 | O | 24.36 | 26.0 | Sell | 1,594,469 | 2776 | LSE | |
| 01:50:33 | 24.98 | 625 | O | 24.36 | 25.62 | Sell | 1,593,469 | 2775 | LSE | |
| 01:50:32 | 24.985 | 1000 | O | 24.36 | 25.62 | Sell | 1,592,844 | 2774 | LSE | |
| 01:50:32 | 24.985 | 400 | O | 24.36 | 25.62 | Sell | 1,591,844 | 2773 | LSE | |
| 01:50:32 | 24.985 | 100 | O | 24.36 | 25.62 | Sell | 1,591,444 | 2772 | LSE | |
| 01:50:29 | 24.27 | 6 | O | 24.36 | 25.62 | Sell | 1,591,344 | 2771 | LSE | |
| 01:50:28 | 24.99 | 500 | O | 24.36 | 25.62 | 1,591,338 | 2770 | LSE | ||
| 01:50:28 | 24.989 | 2 | O | 24.36 | 25.62 | Sell | 1,590,838 | 2769 | LSE | |
| 01:50:27 | 24.999 | 200 | O | 24.36 | 25.62 | Buy | 1,590,836 | 2768 | LSE | |
| 01:50:26 | 24.99 | 350 | O | 24.36 | 25.62 | 1,590,636 | 2767 | LSE | ||
| 01:50:26 | 24.27 | 14 | O | 24.36 | 25.62 | Sell | 1,590,286 | 2766 | LSE | |
| 01:50:20 | 24.999 | 30 | O | 24.24 | 25.62 | Buy | 1,590,272 | 2765 | LSE | |
| 01:50:19 | 24.999 | 100 | O | 24.36 | 25.62 | Buy | 1,590,242 | 2764 | LSE | |
| 01:50:19 | 24.991 | 4 | O | 24.36 | 25.62 | Buy | 1,590,142 | 2763 | LSE | |
| 01:50:17 | 24.999 | 2 | O | 24.36 | 25.62 | Buy | 1,590,138 | 2762 | LSE | |
| 01:50:14 | 24.27 | 44 | O | 24.24 | 26.0 | Sell | 1,590,136 | 2761 | LSE | |
| 01:50:13 | 24.999 | 33 | O | 24.24 | 25.62 | Buy | 1,590,092 | 2760 | LSE | |
| 01:50:11 | 24.999 | 2 | O | 24.36 | 25.62 | Buy | 1,590,059 | 2759 | LSE | |
| 01:50:11 | 24.29 | 8 | O | 24.36 | 25.62 | Sell | 1,590,057 | 2758 | LSE | |
| 01:50:07 | 24.99 | 500 | O | 24.36 | 25.62 | 1,590,049 | 2757 | LSE | ||
| 01:50:05 | 24.27 | 9 | O | 24.36 | 25.64 | Sell | 1,589,549 | 2756 | LSE | |
| 01:50:03 | 24.989 | 11 | O | 24.36 | 25.62 | Sell | 1,589,540 | 2755 | LSE | |
| 01:50:02 | 24.981 | 2 | O | 24.36 | 25.62 | Sell | 1,589,529 | 2754 | LSE | |
| 01:50:01 | 24.27 | 1 | O | 24.38 | 25.64 | Sell | 1,589,527 | 2753 | LSE | |
| 01:50:01 | 25.03 | 50 | O | 24.38 | 25.64 | Buy | 1,589,526 | 2752 | LSE | |
| 01:50:00 | 1981.58 | 34 | O | 24.38 | 25.64 | Buy | 1,589,476 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
