Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:01:24

Delayed by 15 minutes

Trade 2301 - 2251 (01:44-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:14	24.29	1	O	24.3	25.56	Sell		1,520,385	2301	LSE
01:44:11	24.92	100	O	24.28	25.54	Buy		1,520,384	2300	LSE
01:44:09	24.29	4	O	24.28	25.54	Sell		1,520,284	2299	LSE
01:44:08	24.89	2000	O	24.28	25.54	Sell		1,520,280	2298	LSE
01:44:05	24.891	5	O	24.26	25.52	Buy		1,518,280	2297	LSE
01:44:04	24.891	185	O	24.26	25.52	Buy		1,518,275	2296	LSE
01:44:04	24.899	8	O	24.26	25.52	Buy		1,518,090	2295	LSE
01:44:02	24.881	10	O	24.26	25.52	Sell		1,518,082	2294	LSE
01:44:02	24.889	20	O	24.26	25.52	Sell		1,518,072	2293	LSE
01:43:57	24.899	200	O	24.26	25.52	Buy		1,518,052	2292	LSE
01:43:57	24.9	500	O	24.26	25.52	Buy		1,517,852	2291	LSE
01:43:53	24.895	200	O	24.26	25.52	Buy		1,517,352	2290	LSE
01:43:53	24.895	204	O	24.26	25.52	Buy		1,517,152	2289	LSE
01:43:52	24.29	8	O	24.26	25.52	Sell		1,516,948	2288	LSE
01:43:52	24.9	150	O	24.26	25.52	Buy		1,516,940	2287	LSE
01:43:49	24.895	100	O	24.26	25.52	Buy		1,516,790	2286	LSE
01:43:48	24.29	1	O	24.28	25.52	Sell		1,516,690	2285	LSE
01:43:48	24.909	53	O	24.28	25.52	Buy		1,516,689	2284	LSE
01:43:46	24.902	100	O	24.28	25.54	Sell		1,516,636	2283	LSE
01:43:44	24.909	200	O	24.26	25.52	Buy		1,516,536	2282	LSE
01:43:44	24.895	100	O	24.26	25.52	Buy		1,516,336	2281	LSE
01:43:44	24.909	5	O	24.26	25.52	Buy		1,516,236	2280	LSE
01:43:41	24.91	200	O	24.26	25.52	Buy		1,516,231	2279	LSE
01:43:41	1973.27	152	O	24.26	25.52	Buy		1,516,031	2278	LSE
01:43:41	1973.91	325	O	24.26	25.52	Buy		1,515,879	2277	LSE
01:43:41	24.29	1	O	24.24	25.54	Sell		1,515,554	2276	LSE
01:43:39	24.909	400	O	24.28	25.54	Sell		1,515,553	2275	LSE
01:43:37	24.929	200	O	24.3	25.56	Sell		1,515,153	2274	LSE
01:43:36	24.919	4	O	24.28	25.54	Buy		1,514,953	2273	LSE
01:43:36	24.902	52	O	24.26	25.54	Buy		1,514,949	2272	LSE
01:43:33	24.89	700	O	24.26	25.52			1,514,897	2271	LSE
01:43:30	24.869	30	O	24.24	25.5	Sell		1,514,197	2270	LSE
01:43:29	24.865	50	O	24.24	25.5	Sell		1,514,167	2269	LSE
01:43:29	24.865	200	O	24.24	25.5	Sell		1,514,117	2268	LSE
01:43:24	24.829	70	O	24.24	25.46	Sell		1,513,917	2267	LSE
01:43:22	24.83	1025	O	24.24	25.46	Sell		1,513,847	2266	LSE
01:43:12	1962.85	251	O	24.24	26.0	Buy		1,512,822	2265	LSE
01:43:11	24.79	828	O	24.24	25.42	Sell		1,512,571	2264	LSE
01:43:10	24.789	12	O	24.24	25.42	Sell		1,511,743	2263	LSE
01:43:10	1965.74	151	O	24.24	25.42	Buy		1,511,731	2262	LSE
01:43:09	24.787	100	O	24.24	25.42	Sell		1,511,580	2261	LSE
01:43:08	24.821	27	O	24.24	25.44	Sell		1,511,480	2260	LSE
01:43:08	24.829	40	O	24.24	25.44	Sell		1,511,453	2259	LSE
01:43:05	24.79	2000	O	24.24	26.0	Sell		1,511,413	2258	LSE
01:43:00	24.775	20	O	24.24	25.4	Sell		1,509,413	2257	LSE
01:42:58	24.79	800	O	24.24	25.42	Sell		1,509,393	2256	LSE
01:42:57	24.781	100	O	24.24	25.42	Sell		1,508,593	2255	LSE
01:42:56	1963.07	336	O	24.24	25.42	Buy		1,508,493	2254	LSE
01:42:53	24.785	400	O	24.24	25.42	Sell		1,508,157	2253	LSE
01:42:51	24.781	50	O	24.24	25.42	Sell		1,507,757	2252	LSE
01:42:50	24.781	400	O	24.24	25.42	Sell		1,507,707	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions