We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:46 | 24.27 | 31 | O | 24.3 | 25.56 | Sell | 1,542,416 | 2451 | LSE | |
| 01:45:46 | 24.928 | 200 | O | 24.3 | 25.56 | Sell | 1,542,385 | 2450 | LSE | |
| 01:45:46 | 24.925 | 200 | O | 24.3 | 25.56 | Sell | 1,542,185 | 2449 | LSE | |
| 01:45:46 | 24.927 | 100 | O | 24.3 | 25.56 | Sell | 1,541,985 | 2448 | LSE | |
| 01:45:45 | 24.92 | 2000 | O | 24.3 | 25.56 | Sell | 1,541,885 | 2447 | LSE | |
| 01:45:43 | 24.29 | 14 | O | 24.28 | 25.54 | Sell | 1,539,885 | 2446 | LSE | |
| 01:45:43 | 24.911 | 20 | O | 24.28 | 25.54 | Buy | 1,539,871 | 2445 | LSE | |
| 01:45:42 | 24.29 | 2 | O | 24.28 | 25.54 | Sell | 1,539,851 | 2444 | LSE | |
| 01:45:42 | 24.29 | 1 | O | 24.28 | 25.54 | Sell | 1,539,849 | 2443 | LSE | |
| 01:45:42 | 24.29 | 8 | O | 24.28 | 25.54 | Sell | 1,539,848 | 2442 | LSE | |
| 01:45:41 | 24.919 | 70 | O | 24.28 | 25.54 | Buy | 1,539,840 | 2441 | LSE | |
| 01:45:40 | 24.915 | 100 | O | 24.28 | 25.54 | Buy | 1,539,770 | 2440 | LSE | |
| 01:45:40 | 24.915 | 600 | O | 24.28 | 25.54 | Buy | 1,539,670 | 2439 | LSE | |
| 01:45:39 | 24.29 | 4 | O | 24.28 | 25.52 | Sell | 1,539,070 | 2438 | LSE | |
| 01:45:39 | 24.29 | 21 | O | 24.28 | 25.52 | Sell | 1,539,066 | 2437 | LSE | |
| 01:45:39 | 24.29 | 4 | O | 24.26 | 25.52 | Sell | 1,539,045 | 2436 | LSE | |
| 01:45:37 | 24.92 | 100 | O | 24.28 | 25.54 | Buy | 1,539,041 | 2435 | LSE | |
| 01:45:37 | 24.91 | 4 | O | 24.28 | 25.54 | 1,538,941 | 2434 | LSE | ||
| 01:45:34 | 24.29 | 102 | O | 24.28 | 25.54 | Sell | 1,538,937 | 2433 | LSE | |
| 01:45:34 | 24.29 | 5 | O | 24.28 | 25.54 | Sell | 1,538,835 | 2432 | LSE | |
| 01:45:34 | 24.909 | 140 | O | 24.28 | 25.54 | Sell | 1,538,830 | 2431 | LSE | |
| 01:45:31 | 24.91 | 1197 | O | 24.28 | 25.54 | 1,538,690 | 2430 | LSE | ||
| 01:45:31 | 24.909 | 200 | O | 24.28 | 25.54 | Sell | 1,537,493 | 2429 | LSE | |
| 01:45:30 | 24.915 | 25 | O | 24.28 | 25.54 | Buy | 1,537,293 | 2428 | LSE | |
| 01:45:29 | 24.915 | 798 | O | 24.28 | 25.54 | Buy | 1,537,268 | 2427 | LSE | |
| 01:45:29 | 24.92 | 800 | O | 24.28 | 25.54 | Buy | 1,536,470 | 2426 | LSE | |
| 01:45:29 | 24.29 | 41 | O | 24.26 | 26.0 | Sell | 1,535,670 | 2425 | LSE | |
| 01:45:29 | 24.93 | 200 | O | 24.24 | 26.0 | Sell | 1,535,629 | 2424 | LSE | |
| 01:45:28 | 24.29 | 2 | O | 24.3 | 25.56 | Sell | 1,535,429 | 2423 | LSE | |
| 01:45:28 | 24.29 | 4 | O | 24.3 | 25.56 | Sell | 1,535,427 | 2422 | LSE | |
| 01:45:28 | 24.29 | 3 | O | 24.3 | 25.56 | Sell | 1,535,423 | 2421 | LSE | |
| 01:45:26 | 24.29 | 15 | O | 24.3 | 25.56 | Sell | 1,535,420 | 2420 | LSE | |
| 01:45:24 | 24.29 | 8 | O | 24.3 | 25.56 | Sell | 1,535,405 | 2419 | LSE | |
| 01:45:24 | 24.929 | 50 | O | 24.3 | 26.0 | Sell | 1,535,397 | 2418 | LSE | |
| 01:45:23 | 24.29 | 8 | O | 24.3 | 25.56 | Sell | 1,535,347 | 2417 | LSE | |
| 01:45:20 | 24.29 | 2 | O | 24.3 | 25.56 | Sell | 1,535,339 | 2416 | LSE | |
| 01:45:20 | 24.29 | 20 | O | 24.3 | 25.56 | Sell | 1,535,337 | 2415 | LSE | |
| 01:45:19 | 24.939 | 1069 | O | 24.3 | 25.56 | Buy | 1,535,317 | 2414 | LSE | |
| 01:45:18 | 24.27 | 2 | O | 24.28 | 25.54 | Sell | 1,534,248 | 2413 | LSE | |
| 01:45:18 | 24.98 | 50 | O | 24.28 | 25.54 | Buy | 1,534,246 | 2412 | LSE | |
| 01:45:18 | 24.29 | 1 | O | 24.28 | 25.54 | Sell | 1,534,196 | 2411 | LSE | |
| 01:45:16 | 24.29 | 2 | O | 24.34 | 25.6 | Sell | 1,534,195 | 2410 | LSE | |
| 01:45:16 | 24.962 | 200 | O | 24.34 | 25.6 | Sell | 1,534,193 | 2409 | LSE | |
| 01:45:16 | 24.965 | 100 | O | 24.34 | 25.6 | Sell | 1,533,993 | 2408 | LSE | |
| 01:45:16 | 24.965 | 300 | O | 24.34 | 25.6 | Sell | 1,533,893 | 2407 | LSE | |
| 01:45:16 | 24.965 | 100 | O | 24.34 | 25.6 | Sell | 1,533,593 | 2406 | LSE | |
| 01:45:16 | 24.965 | 14 | O | 24.34 | 25.6 | Sell | 1,533,493 | 2405 | LSE | |
| 01:45:14 | 24.989 | 25 | O | 24.24 | 26.0 | Sell | 1,533,479 | 2404 | LSE | |
| 01:45:14 | 24.29 | 5 | O | 24.36 | 25.62 | Sell | 1,533,454 | 2403 | LSE | |
| 01:45:13 | 24.979 | 194 | O | 24.34 | 25.6 | Buy | 1,533,449 | 2402 | LSE | |
| 01:45:12 | 24.29 | 2 | O | 24.34 | 25.6 | Sell | 1,533,255 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
