Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:07:26

Delayed by 15 minutes

Trade 5301 - 5251 (02:44-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:23	22.999	6	O	22.36	23.62	Buy		2,304,104	5301	LSE
02:44:19	23.0	200	O	22.38	23.64	Sell		2,304,098	5300	LSE
02:44:17	24.61	2	O	22.38	23.64	Buy		2,303,898	5299	LSE
02:44:06	22.989	14	O	22.36	23.62	Sell		2,303,896	5298	LSE
02:44:04	22.979	1	O	22.34	23.6	Buy		2,303,882	5297	LSE
02:44:01	24.8	4	O	22.34	23.6	Buy		2,303,881	5296	LSE
02:44:00	24.75	404	O	22.34	23.6	Buy		2,303,877	5295	LSE
02:43:55	24.73	1	O	22.3	23.56	Buy		2,303,473	5294	LSE
02:43:53	22.921	900	O	22.3	23.56	Sell		2,303,472	5293	LSE
02:43:50	22.921	880	O	22.3	23.56	Sell		2,302,572	5292	LSE
02:43:50	22.925	200	O	22.3	23.56	Sell		2,301,692	5291	LSE
02:43:46	1815.85	1176	O	22.28	23.54	Buy		2,301,492	5290	LSE
02:43:43	24.68	4	O	22.28	23.54	Buy		2,300,316	5289	LSE
02:43:37	22.911	4	O	22.28	23.54	Buy		2,300,312	5288	LSE
02:43:37	22.915	50	O	22.28	23.54	Buy		2,300,308	5287	LSE
02:43:33	22.929	2	O	22.3	23.56	Sell		2,300,258	5286	LSE
02:43:30	24.8	3	O	22.28	23.54	Buy		2,300,256	5285	LSE
02:43:29	24.78	2	O	22.28	23.54	Buy		2,300,253	5284	LSE
02:43:28	22.91	200	O	22.28	23.54			2,300,251	5283	LSE
02:43:20	22.92	300	O	22.28	23.54	Buy		2,300,051	5282	LSE
02:43:19	22.92	1200	O	22.28	23.54	Buy		2,299,751	5281	LSE
02:43:18	24.73	40	O	22.28	23.54	Buy		2,298,551	5280	LSE
02:43:15	22.92	550	O	22.28	23.54	Buy		2,298,511	5279	LSE
02:43:11	24.77	254	O	22.3	23.56	Buy		2,297,961	5278	LSE
02:43:09	24.64	6	O	20.1	23.56	Buy		2,297,707	5277	LSE
02:43:08	22.921	100	O	22.3	23.56	Sell		2,297,701	5276	LSE
02:43:06	24.63	35	O	22.3	23.56	Buy		2,297,601	5275	LSE
02:43:05	24.63	28	O	22.3	23.56	Buy		2,297,566	5274	LSE
02:43:00	24.64	7	O	22.3	23.56	Buy		2,297,538	5273	LSE
02:42:59	24.73	4	O	22.3	23.56	Buy		2,297,531	5272	LSE
02:42:56	22.939	100	O	22.3	23.56	Buy		2,297,527	5271	LSE
02:42:56	22.92	250	O	22.3	23.56	Sell		2,297,427	5270	LSE
02:42:55	24.72	256	O	22.3	23.56	Buy		2,297,177	5269	LSE
02:42:55	22.911	113	O	22.28	26.0	Sell		2,296,921	5268	LSE
02:42:55	24.62	1	O	22.28	23.54	Buy		2,296,808	5267	LSE
02:42:48	24.74	256	O	22.28	23.54	Buy		2,296,807	5266	LSE
02:42:46	24.71	10	O	22.28	23.56	Buy		2,296,551	5265	LSE
02:42:45	22.92	350	O	22.28	23.56			2,296,541	5264	LSE
02:42:43	22.921	26	O	20.1	23.56	Buy		2,296,191	5263	LSE
02:42:43	22.939	1	O	22.3	23.56	Buy		2,296,165	5262	LSE
02:42:43	22.931	10	O	22.3	23.56	Buy		2,296,164	5261	LSE
02:42:42	24.72	261	O	22.3	23.56	Buy		2,296,154	5260	LSE
02:42:41	22.959	2	O	22.3	23.56	Buy		2,295,893	5259	LSE
02:42:40	24.63	81	O	22.3	26.0	Buy		2,295,891	5258	LSE
02:42:38	22.95	200	O	22.32	23.58			2,295,810	5257	LSE
02:42:35	22.96	100	O	22.34	23.6	Sell		2,295,610	5256	LSE
02:42:35	22.97	200	O	22.34	23.6			2,295,510	5255	LSE
02:42:35	22.965	50	O	22.34	23.6	Sell		2,295,310	5254	LSE
02:42:34	24.73	4	O	22.34	23.6	Buy		2,295,260	5253	LSE
02:42:33	22.961	210	O	22.34	23.6	Sell		2,295,256	5252	LSE
02:42:31	22.97	300	O	22.34	23.6			2,295,046	5251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Invesco EUR IG Corporate...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Essilorluxottica

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions