Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:07:26

Delayed by 15 minutes

Trade 8301 - 8251 (05:03-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:31	23.3	8	O	22.68	23.8	Buy		2,869,809	8301	LSE
05:03:30	23.15	1	O	22.68	23.8	Sell		2,869,801	8300	LSE
05:03:28	23.03	2	O	22.68	23.8	Sell		2,869,800	8299	LSE
05:03:27	23.26	2181	O	22.68	23.8	Buy		2,869,798	8298	LSE
05:03:27	23.1	2	O	22.68	23.8	Sell		2,867,617	8297	LSE
05:03:23	23.06	76	O	22.68	23.8	Sell		2,867,615	8296	LSE
05:03:06	23.06	43	O	22.68	23.8	Sell		2,867,539	8295	LSE
05:03:03	23.347	250	O	22.68	23.8	Buy		2,867,496	8294	LSE
05:03:02	23.23	43	O	22.68	23.8	Sell		2,867,246	8293	LSE
05:02:43	23.21	137	O	22.68	23.8	Sell		2,867,203	8292	LSE
05:02:42	23.19	73	O	22.68	23.8	Sell		2,867,066	8291	LSE
05:02:37	23.17	4	O	22.68	23.8	Sell		2,866,993	8290	LSE
05:02:36	23.369	100	O	22.68	23.8	Buy		2,866,989	8289	LSE
05:02:36	23.17	1	O	22.68	23.8	Sell		2,866,889	8288	LSE
05:02:33	23.359	1	O	22.68	23.8	Buy		2,866,888	8287	LSE
05:02:15	23.351	25	O	22.68	23.8	Buy		2,866,887	8286	LSE
05:01:57	23.08	9	O	22.68	23.8	Sell		2,866,862	8285	LSE
05:01:50	23.14	1	O	22.68	23.8	Sell		2,866,853	8284	LSE
05:01:50	23.14	1	O	22.68	23.8	Sell		2,866,852	8283	LSE
05:01:49	22.97	3	O	22.68	23.8	Sell		2,866,851	8282	LSE
05:01:47	22.97	1	O	22.68	23.8	Sell		2,866,848	8281	LSE
05:01:45	22.97	1	O	22.68	23.8	Sell		2,866,847	8280	LSE
05:01:44	23.14	1	O	22.68	23.8	Sell		2,866,846	8279	LSE
05:01:40	23.352	50	O	22.68	23.8	Buy		2,866,845	8278	LSE
05:01:35	23.14	1	O	22.68	23.8	Sell		2,866,795	8277	LSE
05:01:34	23.14	2	O	22.68	23.8	Sell		2,866,794	8276	LSE
05:01:33	23.14	2	O	22.68	23.8	Sell		2,866,792	8275	LSE
05:01:32	23.14	1	O	22.68	23.8	Sell		2,866,790	8274	LSE
05:01:31	22.97	3	O	22.68	23.8	Sell		2,866,789	8273	LSE
05:01:30	22.97	2	O	22.68	23.8	Sell		2,866,786	8272	LSE
05:01:30	22.97	3	O	22.68	23.8	Sell		2,866,784	8271	LSE
05:01:29	23.14	1	O	22.68	23.8	Sell		2,866,781	8270	LSE
05:01:29	22.97	2	O	22.68	23.8	Sell		2,866,780	8269	LSE
05:01:29	22.97	2	O	22.68	23.8	Sell		2,866,778	8268	LSE
05:01:29	22.97	1	O	22.68	23.8	Sell		2,866,776	8267	LSE
05:01:26	23.14	1	O	22.68	23.8	Sell		2,866,775	8266	LSE
05:01:26	23.14	1	O	22.68	23.8	Sell		2,866,774	8265	LSE
05:01:26	23.14	1	O	22.68	23.8	Sell		2,866,773	8264	LSE
05:01:25	23.14	14	O	22.68	23.8	Sell		2,866,772	8263	LSE
05:01:25	23.14	1	O	22.68	23.8	Sell		2,866,758	8262	LSE
05:01:25	23.349	8	O	22.68	23.8	Buy		2,866,757	8261	LSE
05:01:25	23.14	3	O	22.68	23.8	Sell		2,866,749	8260	LSE
05:01:20	23.14	1	O	22.68	23.8	Sell		2,866,746	8259	LSE
05:01:18	23.14	1	O	22.68	23.8	Sell		2,866,745	8258	LSE
05:01:17	23.343	100	O	22.68	23.8	Buy		2,866,744	8257	LSE
05:01:17	23.342	400	O	22.68	23.8	Buy		2,866,644	8256	LSE
05:01:16	23.14	1	O	22.68	23.8	Sell		2,866,244	8255	LSE
05:01:15	23.14	2	O	22.68	23.8	Sell		2,866,243	8254	LSE
05:01:15	23.14	1	O	22.68	23.8	Sell		2,866,241	8253	LSE
05:01:13	23.14	2	O	22.68	23.8	Sell		2,866,240	8252	LSE
05:01:11	23.14	1	O	22.68	23.8	Sell		2,866,238	8251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions