Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:13:41

Delayed by 15 minutes

Trade 6901 - 6851 (03:58-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:30	23.75	2	O	22.68	23.8	Buy		2,732,414	6901	LSE
03:58:29	23.75	20	O	22.68	23.8	Buy		2,732,412	6900	LSE
03:58:29	23.75	15	O	22.68	23.8	Buy		2,732,392	6899	LSE
03:58:29	23.281	70	O	22.68	23.8	Buy		2,732,377	6898	LSE
03:58:29	23.75	3	O	22.68	23.8	Buy		2,732,307	6897	LSE
03:58:29	23.75	15	O	22.68	23.8	Buy		2,732,304	6896	LSE
03:58:29	23.77	10	O	22.68	23.8	Buy		2,732,289	6895	LSE
03:58:28	23.281	26	O	22.68	23.8	Buy		2,732,279	6894	LSE
03:58:25	23.6	4	O	22.68	23.8	Buy		2,732,253	6893	LSE
03:58:24	23.65	2	O	22.68	23.8	Buy		2,732,249	6892	LSE
03:58:19	23.63	173	O	22.68	23.8	Buy		2,732,247	6891	LSE
03:58:08	23.303	100	O	22.68	23.8	Buy		2,732,074	6890	LSE
03:58:06	24.29	1	O	22.68	23.8	Buy		2,731,974	6889	LSE
03:58:03	23.86	56	O	22.68	23.8	Buy		2,731,973	6888	LSE
03:58:00	1846.8	1074	O	22.68	23.8	Buy		2,731,917	6887	LSE
03:57:58	23.64	12	O	22.68	23.8	Buy		2,730,843	6886	LSE
03:57:57	23.67	5	O	22.68	23.8	Buy		2,730,831	6885	LSE
03:57:54	23.67	8	O	22.68	23.8	Buy		2,730,826	6884	LSE
03:57:51	23.67	21	O	22.68	23.8	Buy		2,730,818	6883	LSE
03:57:51	23.67	22	O	22.68	23.8	Buy		2,730,797	6882	LSE
03:57:51	23.281	30	O	22.68	23.8	Buy		2,730,775	6881	LSE
03:57:51	23.67	6	O	22.68	23.8	Buy		2,730,745	6880	LSE
03:57:51	23.67	5	O	22.68	23.8	Buy		2,730,739	6879	LSE
03:57:51	23.67	15	O	22.68	23.8	Buy		2,730,734	6878	LSE
03:57:50	23.67	25	O	22.68	23.8	Buy		2,730,719	6877	LSE
03:57:50	23.67	6	O	22.68	23.8	Buy		2,730,694	6876	LSE
03:57:50	23.29	90	O	22.68	23.8	Buy		2,730,688	6875	LSE
03:57:49	24.17	16	O	22.68	23.8	Buy		2,730,598	6874	LSE
03:57:46	23.9	4	O	22.68	23.8	Buy		2,730,582	6873	LSE
03:57:45	24.36	25	O	22.68	23.8	Buy		2,730,578	6872	LSE
03:57:32	23.89	8	O	22.68	23.8	Buy		2,730,553	6871	LSE
03:57:30	23.92	10	O	22.68	23.8	Buy		2,730,545	6870	LSE
03:57:30	23.39	51	O	22.68	23.8	Buy		2,730,535	6869	LSE
03:57:27	23.35	42	O	22.68	23.8	Buy		2,730,484	6868	LSE
03:57:17	24.36	761	O	22.68	23.8	Buy		2,730,442	6867	LSE
03:57:15	24.29	29	O	22.68	23.8	Buy		2,729,681	6866	LSE
03:57:10	23.289	100	O	22.68	23.8	Buy		2,729,652	6865	LSE
03:57:05	23.97	7	O	22.68	23.8	Buy		2,729,552	6864	LSE
03:56:58	24.36	20	O	22.68	23.8	Buy		2,729,545	6863	LSE
03:56:52	24.31	24	O	22.68	23.8	Buy		2,729,525	6862	LSE
03:56:41	23.89	5	O	22.68	23.8	Buy		2,729,501	6861	LSE
03:56:40	23.29	10	O	22.68	23.8	Buy		2,729,496	6860	LSE
03:56:38	23.88	6	O	22.68	23.8	Buy		2,729,486	6859	LSE
03:56:36	23.91	20	O	22.68	23.8	Buy		2,729,480	6858	LSE
03:56:36	23.34	53	O	22.68	23.8	Buy		2,729,460	6857	LSE
03:56:22	23.29	1310	O	22.68	23.8	Buy		2,729,407	6856	LSE
03:56:16	23.94	1	O	22.68	23.8	Buy		2,728,097	6855	LSE
03:56:15	23.281	4	O	22.68	23.8	Buy		2,728,096	6854	LSE
03:56:14	24.48	26	O	22.68	23.8	Buy		2,728,092	6853	LSE
03:56:09	24.45	8	O	22.68	23.8	Buy		2,728,066	6852	LSE
03:56:00	24.49	8	O	22.68	23.8	Buy		2,728,058	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions