ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.795
-0.93%
US Dollar vs AUD
1.57483
-0.20%
Bitcoin
88,812.83
-2.88%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.16
-0.39
( -1.59% )
Updated: 00:55:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5651 - 5601 (02:53-02:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:53:51 23.089 2 O 22.46 23.72 Sell
2,378,684 5651 LSE
02:53:50 23.097 100 O 22.46 23.72 Buy
2,378,682 5650 LSE
02:53:50 24.98 6 O 22.46 23.7 Buy
2,378,582 5649 LSE
02:53:44 24.83 4 O 22.46 26.0 Buy
2,378,576 5648 LSE
02:53:43 23.091 60 O 22.46 23.72 Buy
2,378,572 5647 LSE
02:53:43 24.89 1 O 22.46 23.72 Buy
2,378,512 5646 LSE
02:53:42 23.097 797 O 22.46 23.72 Buy
2,378,511 5645 LSE
02:53:42 23.097 203 O 22.46 23.72 Buy
2,377,714 5644 LSE
02:53:41 23.091 27 O 22.44 26.0 Sell
2,377,511 5643 LSE
02:53:39 1828.44 12 O 22.46 23.72 Buy
2,377,484 5642 LSE
02:53:35 23.069 50 O 22.44 23.7 Sell
2,377,472 5641 LSE
02:53:34 23.059 65 O 22.42 23.68 Buy
2,377,422 5640 LSE
02:53:32 24.86 2 O 22.42 23.68 Buy
2,377,357 5639 LSE
02:53:30 23.059 1000 O 22.42 23.68 Buy
2,377,355 5638 LSE
02:53:26 23.071 2 O 22.44 23.7 Buy
2,376,355 5637 LSE
02:53:24 24.88 52 O 22.44 23.7 Buy
2,376,353 5636 LSE
02:53:23 24.81 4 O 20.1 23.7 Buy
2,376,301 5635 LSE
02:53:23 23.07 215 O 20.1 23.7 Buy
2,376,297 5634 LSE
02:53:23 23.069 85 O 20.1 23.7 Buy
2,376,082 5633 LSE
02:53:21 23.069 50 O 22.44 23.7 Sell
2,375,997 5632 LSE
02:53:21 23.069 43 O 22.44 23.7 Sell
2,375,947 5631 LSE
02:53:20 24.79 4 O 22.44 23.7 Buy
2,375,904 5630 LSE
02:53:19 23.069 30 O 22.44 23.7 Sell
2,375,900 5629 LSE
02:53:14 24.82 10 O 22.42 23.68 Buy
2,375,870 5628 LSE
02:53:14 24.82 3 O 22.42 23.68 Buy
2,375,860 5627 LSE
02:53:14 24.82 9 O 22.42 23.68 Buy
2,375,857 5626 LSE
02:53:14 24.82 14 O 22.42 23.68 Buy
2,375,848 5625 LSE
02:53:14 23.051 33 O 22.42 23.68 Buy
2,375,834 5624 LSE
02:53:13 24.82 3 O 22.42 23.68 Buy
2,375,801 5623 LSE
02:53:13 24.82 7 O 22.42 23.68 Buy
2,375,798 5622 LSE
02:53:13 24.82 7 O 22.42 23.68 Buy
2,375,791 5621 LSE
02:53:13 24.82 1 O 22.42 23.68 Buy
2,375,784 5620 LSE
02:53:13 24.82 4 O 22.42 23.68 Buy
2,375,783 5619 LSE
02:53:13 23.051 16 O 22.42 23.68 Buy
2,375,779 5618 LSE
02:53:13 24.82 7 O 22.42 23.68 Buy
2,375,763 5617 LSE
02:53:12 24.82 7 O 22.42 23.68 Buy
2,375,756 5616 LSE
02:53:12 24.82 6 O 22.42 23.68 Buy
2,375,749 5615 LSE
02:53:12 24.82 2 O 22.42 23.68 Buy
2,375,743 5614 LSE
02:53:12 24.82 3 O 22.42 23.68 Buy
2,375,741 5613 LSE
02:53:12 24.82 35 O 22.42 23.68 Buy
2,375,738 5612 LSE
02:53:12 24.82 6 O 22.42 23.68 Buy
2,375,703 5611 LSE
02:53:12 24.82 1 O 22.42 23.68 Buy
2,375,697 5610 LSE
02:53:12 23.051 30 O 22.42 23.68 Buy
2,375,696 5609 LSE
02:53:10 23.049 100 O 22.42 26.0 Sell
2,375,666 5608 LSE
02:53:10 23.049 8 O 22.42 26.0 Sell
2,375,566 5607 LSE
02:53:07 24.82 6 O 22.42 23.68 Buy
2,375,558 5606 LSE
02:53:07 24.82 10 O 22.42 23.68 Buy
2,375,552 5605 LSE
02:53:07 24.82 11 O 22.42 23.68 Buy
2,375,542 5604 LSE
02:53:07 24.82 9 O 22.42 23.68 Buy
2,375,531 5603 LSE
02:53:07 24.82 17 O 22.42 23.68 Buy
2,375,522 5602 LSE
02:53:07 24.82 3 O 20.1 23.68 Buy
2,375,505 5601 LSE

Your Recent History

LSE
0R24
Intel
BIT
P1REL4
BNP Paribas Issuance
BIT
P1JIA5
BNP Paribas Issuance
BIT
P1M552
BNP Paribas Issuance
BIT
P1L307
BNP Paribas Issuance
BIT
UV4KHH
Unicredit Bank
BIT
P1BW94
BNP Paribas Issuance
BIT
P1RA84
BNP Paribas Issuance
BIT
UC7Z0T
Unicredit Bank
BIT
UV8C30
UniCredit Bank
BIT
UIE484
Unicredit Bank
BIT
P1S6Z5
BNP Paribas Issuance
BIT
AUSSE
Exchange Traded
BIT
P1H4T6
BNP Paribas Issuance
BIT
UI568B
Unicredit Bank
BIT
P1QSO0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads