Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.16

-0.39

( -1.59% )

Updated: 00:46:28

Delayed by 15 minutes

Trade 6251 - 6201 (03:16-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:25	24.83	9	O	22.48	23.74	Buy		2,511,357	6251	LSE
03:16:20	24.96	10	O	22.48	23.74	Buy		2,511,348	6250	LSE
03:16:20	23.101	550	O	22.48	23.74	Sell		2,511,338	6249	LSE
03:16:17	23.109	1	O	22.48	23.74	Sell		2,510,788	6248	LSE
03:16:15	23.109	21	O	22.48	23.74	Sell		2,510,787	6247	LSE
03:16:11	23.101	342	O	22.48	23.74	Sell		2,510,766	6246	LSE
03:16:08	23.111	400	O	22.48	23.74	Buy		2,510,424	6245	LSE
03:15:45	23.185	1	O	22.56	23.82	Sell		2,510,024	6244	LSE
03:15:34	25.0	1	O	22.56	23.82	Buy		2,510,023	6243	LSE
03:15:32	25.0	1	O	22.56	23.82	Buy		2,510,022	6242	LSE
03:15:29	25.0	175	O	22.56	23.82	Buy		2,510,021	6241	LSE
03:15:28	23.195	200	O	22.56	23.82	Buy		2,509,846	6240	LSE
03:15:18	23.151	50	O	22.52	23.78	Buy		2,509,646	6239	LSE
03:15:12	23.16	185	O	22.52	23.78	Buy		2,509,596	6238	LSE
03:15:11	23.15	200	O	22.52	23.78			2,509,411	6237	LSE
03:15:09	23.159	30	O	22.52	23.78	Buy		2,509,211	6236	LSE
03:15:03	23.157	4	O	22.52	23.78	Buy		2,509,181	6235	LSE
03:15:01	23.157	4	O	22.52	23.78	Buy		2,509,177	6234	LSE
03:14:59	23.159	107	O	22.52	23.78	Buy		2,509,173	6233	LSE
03:14:57	23.16	100	O	22.52	23.78	Buy		2,509,066	6232	LSE
03:14:57	23.155	2500	O	22.52	23.78	Buy		2,508,966	6231	LSE
03:14:56	23.159	19	O	22.52	23.78	Buy		2,506,466	6230	LSE
03:14:38	23.135	2	O	22.5	23.76	Buy		2,506,447	6229	LSE
03:14:28	23.131	200	O	22.5	23.76	Buy		2,506,445	6228	LSE
03:14:08	23.141	43	O	22.52	23.78	Sell		2,506,245	6227	LSE
03:14:06	23.149	863	O	22.52	23.78	Sell		2,506,202	6226	LSE
03:14:04	24.99	5	O	22.52	23.78	Buy		2,505,339	6225	LSE
03:13:50	24.94	5	O	22.52	23.78	Buy		2,505,334	6224	LSE
03:13:42	23.16	91	O	22.52	23.78	Buy		2,505,329	6223	LSE
03:13:36	23.159	40	O	22.52	23.78	Buy		2,505,238	6222	LSE
03:13:29	23.159	200	O	22.52	23.78	Buy		2,505,198	6221	LSE
03:13:19	23.159	1	O	22.52	23.78	Buy		2,504,998	6220	LSE
03:13:18	23.16	200	O	22.52	23.78	Buy		2,504,997	6219	LSE
03:13:18	23.151	1	O	22.52	23.78	Buy		2,504,797	6218	LSE
03:13:08	24.94	2	O	22.52	23.78	Buy		2,504,796	6217	LSE
03:12:54	23.165	90	O	22.54	26.0	Sell		2,504,794	6216	LSE
03:12:47	23.17	2000	O	22.54	23.8			2,504,704	6215	LSE
03:12:44	25.0	1	O	22.54	23.8	Buy		2,502,704	6214	LSE
03:12:43	24.97	118	O	22.52	23.78	Buy		2,502,703	6213	LSE
03:12:42	23.131	35	O	22.5	26.0	Sell		2,502,585	6212	LSE
03:12:12	23.117	10	O	22.48	23.74	Buy		2,502,550	6211	LSE
03:12:07	23.101	5	O	22.48	23.74	Sell		2,502,540	6210	LSE
03:11:59	23.061	1600	O	22.44	23.7	Sell		2,502,535	6209	LSE
03:11:56	23.061	100	O	22.44	23.7	Sell		2,500,935	6208	LSE
03:11:52	23.052	50	O	22.42	26.0	Sell		2,500,835	6207	LSE
03:11:51	23.055	100	O	22.42	23.7	Sell		2,500,785	6206	LSE
03:11:51	23.055	200	O	22.42	23.7	Sell		2,500,685	6205	LSE
03:11:49	23.069	3	O	22.44	23.7	Sell		2,500,485	6204	LSE
03:11:45	23.09	200	O	22.44	23.7	Buy		2,500,482	6203	LSE
03:11:44	23.071	230	O	22.44	23.7	Buy		2,500,282	6202	LSE
03:11:42	24.96	2	O	22.46	23.72	Buy		2,500,052	6201	LSE

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions