Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.18

-0.37

( -1.51% )

Updated: 00:43:06

Delayed by 15 minutes

Trade 851 - 801 (18:15-17:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:10	1959.522	10	O	23.76	24.74			1,274,466	851	LSE
18:15:10	1974.75	199	O	23.76	24.74			1,274,456	850	LSE
18:15:10	1975.55	13	O	23.76	24.74			1,274,257	849	LSE
18:15:10	1977.2	29	O	23.76	24.74			1,274,244	848	LSE
18:15:10	1976.4	223	O	23.76	24.74			1,274,215	847	LSE
18:15:10	1960.01	130	O	23.76	24.74			1,273,992	846	LSE
18:15:10	1958.41	100	O	23.76	24.74			1,273,862	845	LSE
18:15:10	1954.43	14	O	23.76	24.74			1,273,762	844	LSE
18:15:10	1952.28	100	O	23.76	24.74			1,273,748	843	LSE
18:15:10	1935.78	40	O	23.76	24.74			1,273,648	842	LSE
18:15:10	1929.64	76	O	23.76	24.74			1,273,608	841	LSE
18:15:10	1939.38	63	O	23.76	24.74			1,273,532	840	LSE
18:15:08	24.68	100	O	23.76	24.74			1,273,469	839	LSE
18:14:07	24.68	1600	O	23.76	24.74	Buy		1,273,369	838	LSE
18:13:50	24.71	50	O	23.76	24.74	Buy		1,271,769	837	LSE
18:13:50	24.71	331	O	23.76	24.74	Buy		1,271,719	836	LSE
18:13:48	24.71	233	O	23.76	24.74	Buy		1,271,388	835	LSE
18:13:43	24.71	233	O	23.76	24.74	Buy		1,271,155	834	LSE
18:13:41	24.71	1000	O	23.76	24.74	Buy		1,270,922	833	LSE
18:13:38	24.71	203	O	23.76	24.74	Buy		1,269,922	832	LSE
18:09:10	24.58	250	O	23.76	24.74	Buy		1,269,719	831	LSE
18:08:40	24.6	339	O	23.76	24.74	Buy		1,269,469	830	LSE
18:08:40	24.6	361	O	23.76	24.74	Buy		1,269,130	829	LSE
18:08:40	24.6	300	O	23.76	24.74	Buy		1,268,769	828	LSE
18:07:49	24.6	27	O	23.76	24.74	Buy		1,268,469	827	LSE
18:05:00	24.56	62	O	23.76	24.74	Buy		1,268,442	826	LSE
18:04:14	24.56	195	O	23.76	24.74	Buy		1,268,380	825	LSE
18:04:05	24.56	100	O	23.76	24.74	Buy		1,268,185	824	LSE
18:04:05	24.56	233	O	23.76	24.74	Buy		1,268,085	823	LSE
18:04:05	24.56	524	O	23.76	24.74	Buy		1,267,852	822	LSE
18:04:05	24.56	452	O	23.76	24.74	Buy		1,267,328	821	LSE
18:04:05	24.56	269	O	23.76	24.74	Buy		1,266,876	820	LSE
18:02:10	24.46	395	O	23.76	24.74	Buy		1,266,607	819	LSE
18:02:10	24.46	200	O	23.76	24.74	Buy		1,266,212	818	LSE
18:02:10	24.47	38	O	23.76	24.74	Buy		1,266,012	817	LSE
18:02:10	24.5	200	O	23.76	24.74	Buy		1,265,974	816	LSE
18:02:10	24.5	167	O	23.76	24.74	Buy		1,265,774	815	LSE
17:52:02	24.45	1	O	23.76	24.74	Buy		1,265,607	814	LSE
17:52:00	24.45	40	O	23.76	24.74	Buy		1,265,606	813	LSE
17:52:00	24.45	200	O	23.76	24.74	Buy		1,265,566	812	LSE
17:52:00	24.45	256	O	23.76	24.74	Buy		1,265,366	811	LSE
17:52:00	24.46	50	O	23.76	24.74	Buy		1,265,110	810	LSE
17:52:00	24.47	110	O	23.76	24.74	Buy		1,265,060	809	LSE
17:52:00	24.47	1	O	23.76	24.74	Buy		1,264,950	808	LSE
17:51:52	24.5	100	O	23.76	24.74	Buy		1,264,949	807	LSE
17:51:52	24.5	100	O	23.76	24.74	Buy		1,264,849	806	LSE
17:51:52	24.5	50	O	23.76	24.74	Buy		1,264,749	805	LSE
17:51:52	24.5	250	O	23.76	24.74	Buy		1,264,699	804	LSE
17:51:52	24.5	440	O	23.76	24.74	Buy		1,264,449	803	LSE
17:51:52	24.5	1	O	23.76	24.74	Buy		1,264,009	802	LSE
17:51:52	24.5	25	O	23.76	24.74	Buy		1,264,008	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions