Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 00:51:47

Delayed by 15 minutes

Trade 8801 - 8751 (05:30-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:40	23.233	1	O	22.68	23.8	Sell		2,932,932	8801	LSE
05:30:36	23.233	3	O	22.68	23.8	Sell		2,932,931	8800	LSE
05:30:36	23.233	1	O	22.68	23.8	Sell		2,932,928	8799	LSE
05:30:34	23.233	6	O	22.68	23.8	Sell		2,932,927	8798	LSE
05:30:30	23.23	4	O	22.68	23.8	Sell		2,932,921	8797	LSE
05:30:28	23.233	1	O	22.68	23.8	Sell		2,932,917	8796	LSE
05:30:26	23.23	2	O	22.68	23.8	Sell		2,932,916	8795	LSE
05:30:24	23.233	3	O	22.68	23.8	Sell		2,932,914	8794	LSE
05:30:24	23.39	2142	O	22.68	23.8	Buy		2,932,911	8793	LSE
05:30:22	23.233	5	O	22.68	23.8	Sell		2,930,769	8792	LSE
05:30:21	23.233	3	O	22.68	23.8	Sell		2,930,764	8791	LSE
05:30:21	23.233	11	O	22.68	23.8	Sell		2,930,761	8790	LSE
05:30:19	23.233	1	O	22.68	23.8	Sell		2,930,750	8789	LSE
05:30:18	23.233	1	O	22.68	23.8	Sell		2,930,749	8788	LSE
05:30:18	23.233	2	O	22.68	23.8	Sell		2,930,748	8787	LSE
05:30:15	23.233	1	O	22.68	23.8	Sell		2,930,746	8786	LSE
05:30:15	23.233	3	O	22.68	23.8	Sell		2,930,745	8785	LSE
05:30:12	23.233	1	O	22.68	23.8	Sell		2,930,742	8784	LSE
05:30:09	23.233	1	O	22.68	23.8	Sell		2,930,741	8783	LSE
05:30:09	23.233	1	O	22.68	23.8	Sell		2,930,740	8782	LSE
05:30:08	23.38	1140	O	22.68	23.8	Buy		2,930,739	8781	LSE
05:30:07	23.233	1	O	22.68	23.8	Sell		2,929,599	8780	LSE
05:30:07	23.233	1	O	22.68	23.8	Sell		2,929,598	8779	LSE
05:30:05	23.233	4	O	22.68	23.8	Sell		2,929,597	8778	LSE
05:30:05	23.233	5	O	22.68	23.8	Sell		2,929,593	8777	LSE
05:30:01	23.231	2	O	22.68	23.8	Sell		2,929,588	8776	LSE
05:29:58	23.389	400	O	22.68	23.8	Buy		2,929,586	8775	LSE
05:29:45	23.371	5	O	22.68	23.8	Buy		2,929,186	8774	LSE
05:29:34	23.37	1110	O	22.68	23.8	Buy		2,929,181	8773	LSE
05:29:32	23.13	4	O	22.68	23.8	Sell		2,928,071	8772	LSE
05:29:31	23.13	4	O	22.68	23.8	Sell		2,928,067	8771	LSE
05:29:15	23.08	3	O	22.68	23.8	Sell		2,928,063	8770	LSE
05:29:13	23.389	100	O	22.68	23.8	Buy		2,928,060	8769	LSE
05:29:07	23.382	1000	O	22.68	23.8	Buy		2,927,960	8768	LSE
05:29:04	23.36	2	O	22.68	23.8	Buy		2,926,960	8767	LSE
05:29:03	23.36	3	O	22.68	23.8	Buy		2,926,958	8766	LSE
05:28:58	23.35	9	O	22.68	23.8	Buy		2,926,955	8765	LSE
05:28:58	23.28	1	O	22.68	23.8	Buy		2,926,946	8764	LSE
05:28:46	23.34	4	O	22.68	23.8	Buy		2,926,945	8763	LSE
05:28:44	23.09	6	O	22.68	23.8	Sell		2,926,941	8762	LSE
05:28:41	23.409	106	O	22.68	23.8	Buy		2,926,935	8761	LSE
05:28:36	23.12	814	O	22.68	23.8	Sell		2,926,829	8760	LSE
05:28:20	23.24	74	O	22.68	23.8			2,926,015	8759	LSE
05:28:14	23.36	4	O	22.68	23.8	Buy		2,925,941	8758	LSE
05:28:13	23.401	1000	O	22.68	23.8	Buy		2,925,937	8757	LSE
05:28:10	23.401	1000	O	22.68	23.8	Buy		2,924,937	8756	LSE
05:28:05	23.401	1000	O	22.68	23.8	Buy		2,923,937	8755	LSE
05:27:57	23.39	1000	O	22.68	23.8	Buy		2,922,937	8754	LSE
05:27:39	23.39	1000	O	22.68	23.8	Buy		2,921,937	8753	LSE
05:27:33	23.36	4	O	22.68	23.8	Buy		2,920,937	8752	LSE
05:27:31	23.39	40	O	22.68	23.8	Buy		2,920,933	8751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

SPDR S&P US Communicatio...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions