We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:38 | 23.93 | 200 | O | 23.28 | 24.54 | Buy | 1,793,138 | 3451 | LSE | |
| 01:59:37 | 23.921 | 244 | O | 23.3 | 24.56 | Sell | 1,792,938 | 3450 | LSE | |
| 01:59:35 | 23.92 | 300 | O | 23.3 | 24.56 | Sell | 1,792,694 | 3449 | LSE | |
| 01:59:34 | 23.931 | 50 | O | 23.3 | 24.56 | Buy | 1,792,394 | 3448 | LSE | |
| 01:59:31 | 23.921 | 100 | O | 20.1 | 24.56 | Buy | 1,792,344 | 3447 | LSE | |
| 01:59:26 | 23.945 | 40 | O | 23.3 | 24.58 | Buy | 1,792,244 | 3446 | LSE | |
| 01:59:26 | 23.945 | 1 | O | 23.3 | 24.58 | Buy | 1,792,204 | 3445 | LSE | |
| 01:59:25 | 23.939 | 250 | O | 23.32 | 24.56 | Sell | 1,792,203 | 3444 | LSE | |
| 01:59:19 | 23.959 | 8 | O | 23.34 | 24.58 | Sell | 1,791,953 | 3443 | LSE | |
| 01:59:17 | 23.959 | 40 | O | 23.34 | 24.58 | Sell | 1,791,945 | 3442 | LSE | |
| 01:59:17 | 23.981 | 12 | O | 20.1 | 24.62 | Buy | 1,791,905 | 3441 | LSE | |
| 01:59:15 | 23.989 | 100 | O | 23.36 | 24.6 | Buy | 1,791,893 | 3440 | LSE | |
| 01:59:15 | 23.989 | 260 | O | 23.36 | 24.6 | Buy | 1,791,793 | 3439 | LSE | |
| 01:59:15 | 24.0 | 200 | O | 23.36 | 24.6 | Buy | 1,791,533 | 3438 | LSE | |
| 01:59:11 | 23.959 | 51 | O | 20.1 | 24.6 | Buy | 1,791,333 | 3437 | LSE | |
| 01:59:10 | 1889.14 | 432 | O | 23.34 | 24.6 | Buy | 1,791,282 | 3436 | LSE | |
| 01:59:07 | 23.914 | 1000 | O | 23.28 | 24.56 | Sell | 1,790,850 | 3435 | LSE | |
| 01:59:06 | 23.861 | 190 | O | 23.24 | 24.52 | Sell | 1,789,850 | 3434 | LSE | |
| 01:59:04 | 23.82 | 50 | O | 20.1 | 24.46 | Buy | 1,789,660 | 3433 | LSE | |
| 01:59:02 | 23.87 | 18 | O | 20.1 | 24.5 | Buy | 1,789,610 | 3432 | LSE | |
| 01:59:01 | 23.86 | 50 | O | 23.24 | 24.5 | Sell | 1,789,592 | 3431 | LSE | |
| 01:59:00 | 23.871 | 15 | O | 23.24 | 24.5 | Buy | 1,789,542 | 3430 | LSE | |
| 01:59:00 | 23.869 | 3 | O | 23.24 | 26.0 | Sell | 1,789,527 | 3429 | LSE | |
| 01:58:57 | 23.86 | 120 | O | 23.22 | 24.48 | Buy | 1,789,524 | 3428 | LSE | |
| 01:58:57 | 24.54 | 8 | O | 23.22 | 24.48 | Buy | 1,789,404 | 3427 | LSE | |
| 01:58:56 | 23.85 | 1500 | O | 23.22 | 24.48 | 1,789,396 | 3426 | LSE | ||
| 01:58:56 | 23.852 | 20 | O | 23.22 | 24.48 | Buy | 1,787,896 | 3425 | LSE | |
| 01:58:55 | 23.859 | 78 | O | 20.1 | 26.0 | Buy | 1,787,876 | 3424 | LSE | |
| 01:58:54 | 23.87 | 115 | O | 23.24 | 24.5 | 1,787,798 | 3423 | LSE | ||
| 01:58:54 | 23.869 | 85 | O | 23.24 | 24.5 | Sell | 1,787,683 | 3422 | LSE | |
| 01:58:54 | 23.868 | 100 | O | 23.24 | 24.5 | Sell | 1,787,598 | 3421 | LSE | |
| 01:58:54 | 23.865 | 200 | O | 23.24 | 24.5 | Sell | 1,787,498 | 3420 | LSE | |
| 01:58:54 | 23.851 | 35 | O | 23.24 | 24.5 | Sell | 1,787,298 | 3419 | LSE | |
| 01:58:54 | 23.851 | 200 | O | 23.24 | 24.5 | Sell | 1,787,263 | 3418 | LSE | |
| 01:58:52 | 23.921 | 100 | O | 23.28 | 24.54 | Buy | 1,787,063 | 3417 | LSE | |
| 01:58:48 | 23.93 | 500 | O | 23.3 | 24.6 | Sell | 1,786,963 | 3416 | LSE | |
| 01:58:47 | 23.955 | 400 | O | 23.32 | 24.58 | Buy | 1,786,463 | 3415 | LSE | |
| 01:58:45 | 24.0 | 15 | O | 23.36 | 24.62 | Buy | 1,786,063 | 3414 | LSE | |
| 01:58:45 | 23.999 | 85 | O | 23.36 | 24.62 | Buy | 1,786,048 | 3413 | LSE | |
| 01:58:40 | 23.989 | 100 | O | 20.1 | 26.0 | Buy | 1,785,963 | 3412 | LSE | |
| 01:58:39 | 23.971 | 94 | O | 23.36 | 24.6 | Sell | 1,785,863 | 3411 | LSE | |
| 01:58:38 | 23.951 | 285 | O | 23.34 | 24.6 | Sell | 1,785,769 | 3410 | LSE | |
| 01:58:38 | 23.95 | 50 | O | 23.32 | 24.6 | Sell | 1,785,484 | 3409 | LSE | |
| 01:58:38 | 23.959 | 13 | O | 23.32 | 24.6 | Sell | 1,785,434 | 3408 | LSE | |
| 01:58:37 | 23.959 | 100 | O | 23.32 | 24.58 | Buy | 1,785,421 | 3407 | LSE | |
| 01:58:36 | 23.95 | 16 | O | 23.32 | 24.58 | 1,785,321 | 3406 | LSE | ||
| 01:58:36 | 23.949 | 84 | O | 23.32 | 24.58 | Sell | 1,785,305 | 3405 | LSE | |
| 01:58:36 | 23.989 | 4 | O | 23.32 | 24.58 | Buy | 1,785,221 | 3404 | LSE | |
| 01:58:35 | 23.945 | 200 | O | 20.1 | 24.6 | Buy | 1,785,217 | 3403 | LSE | |
| 01:58:35 | 23.969 | 2000 | O | 23.32 | 24.62 | Sell | 1,785,017 | 3402 | LSE | |
| 01:58:33 | 23.989 | 190 | O | 23.36 | 24.62 | Sell | 1,783,017 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
