Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 5951 - 5901 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:05	23.28	250	O	22.64	23.9	Buy		2,449,459	5951	LSE
03:00:05	1844.95	34	O	22.64	23.9	Buy		2,449,209	5950	LSE
03:00:03	23.3	2180	O	22.62	23.88	Buy		2,449,175	5949	LSE
03:00:02	23.299	7	O	22.66	23.92	Buy		2,446,995	5948	LSE
02:59:55	23.28	4	O	22.64	26.0	Sell		2,446,988	5947	LSE
02:59:50	23.24	2190	O	22.64	23.9	Sell		2,446,984	5946	LSE
02:59:48	23.25	600	O	22.62	23.88			2,444,794	5945	LSE
02:59:45	23.251	13	O	22.62	23.88	Buy		2,444,194	5944	LSE
02:59:44	23.253	5	O	22.62	23.88	Buy		2,444,181	5943	LSE
02:59:44	23.252	1000	O	22.62	23.88	Buy		2,444,176	5942	LSE
02:59:43	25.09	11	O	22.64	23.9	Buy		2,443,176	5941	LSE
02:59:43	25.07	3	O	22.64	23.9	Buy		2,443,165	5940	LSE
02:59:38	25.12	2	O	22.64	23.9	Buy		2,443,162	5939	LSE
02:59:38	23.26	100	O	20.1	26.0	Buy		2,443,160	5938	LSE
02:59:38	23.265	40	O	22.64	23.9	Sell		2,443,060	5937	LSE
02:59:36	25.14	4	O	22.64	23.9	Buy		2,443,020	5936	LSE
02:59:34	23.271	1702	O	22.66	23.9	Sell		2,443,016	5935	LSE
02:59:33	23.271	25	O	22.66	23.9	Sell		2,441,314	5934	LSE
02:59:25	25.12	79	O	22.66	23.92	Buy		2,441,289	5933	LSE
02:59:23	23.299	3	O	22.66	23.92	Buy		2,441,210	5932	LSE
02:59:23	23.299	214	O	22.66	23.92	Buy		2,441,207	5931	LSE
02:59:22	23.319	23	O	20.1	23.94	Buy		2,440,993	5930	LSE
02:59:21	24.88	2	O	22.68	23.94	Buy		2,440,970	5929	LSE
02:59:18	23.328	10	O	22.7	23.96	Sell		2,440,968	5928	LSE
02:59:15	23.319	1	O	22.68	23.94	Buy		2,440,958	5927	LSE
02:59:15	23.319	3	O	22.68	23.94	Buy		2,440,957	5926	LSE
02:59:15	23.319	23	O	22.68	23.94	Buy		2,440,954	5925	LSE
02:59:13	23.318	10	O	22.68	23.94	Buy		2,440,931	5924	LSE
02:59:10	23.301	45	O	22.68	23.94	Sell		2,440,921	5923	LSE
02:59:08	25.03	255	O	22.68	23.94	Buy		2,440,876	5922	LSE
02:59:07	25.11	3	O	22.7	23.96	Buy		2,440,621	5921	LSE
02:59:07	23.321	30	O	22.7	23.96	Sell		2,440,618	5920	LSE
02:59:06	25.1	1	O	22.7	23.96	Buy		2,440,588	5919	LSE
02:59:05	23.33	600	O	22.7	23.96			2,440,587	5918	LSE
02:59:01	23.335	100	O	22.7	23.96	Buy		2,439,987	5917	LSE
02:59:00	23.339	5	O	22.7	23.96	Buy		2,439,887	5916	LSE
02:58:57	23.339	1	O	22.7	23.96	Buy		2,439,882	5915	LSE
02:58:57	23.331	16	O	22.7	23.96	Buy		2,439,881	5914	LSE
02:58:55	23.339	2	O	22.7	23.96	Buy		2,439,865	5913	LSE
02:58:52	25.06	2	O	20.1	23.98	Buy		2,439,863	5912	LSE
02:58:52	25.1	11	O	20.1	23.98	Buy		2,439,861	5911	LSE
02:58:49	23.348	101	O	22.72	23.98	Sell		2,439,850	5910	LSE
02:58:42	23.339	4	O	22.72	23.96	Sell		2,439,749	5909	LSE
02:58:40	23.34	315	O	22.72	23.96			2,439,745	5908	LSE
02:58:40	23.339	85	O	22.72	23.96	Sell		2,439,430	5907	LSE
02:58:40	23.34	100	O	22.72	23.96			2,439,345	5906	LSE
02:58:37	23.349	64	O	22.7	23.96	Buy		2,439,245	5905	LSE
02:58:36	25.18	53	O	22.72	23.98	Buy		2,439,181	5904	LSE
02:58:35	23.349	25	O	22.72	23.98	Sell		2,439,128	5903	LSE
02:58:35	23.349	85	O	22.72	23.98	Sell		2,439,103	5902	LSE
02:58:34	25.02	1	O	22.72	23.98	Buy		2,439,018	5901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

3 D Sys Corp Dl 001

ETFS EUR Daily Hedged Corn

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions