Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 00:57:14

Delayed by 15 minutes

Trade 9351 - 9301 (05:55-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:56	24.43	100	O	22.68	23.8			3,038,879	9351	LSE
05:55:56	24.43	900	O	22.68	23.8			3,038,779	9350	LSE
05:55:56	24.42	100	O	22.68	23.8			3,037,879	9349	LSE
05:55:56	24.42	91	O	22.68	23.8			3,037,779	9348	LSE
05:55:56	24.42	100	O	22.68	23.8			3,037,688	9347	LSE
05:55:56	24.42	9	O	22.68	23.8			3,037,588	9346	LSE
05:55:56	24.135	50	O	22.68	23.8			3,037,579	9345	LSE
05:55:56	24.135	200	O	22.68	23.8			3,037,529	9344	LSE
05:55:55	24.2	5	O	22.68	23.8			3,037,329	9343	LSE
05:55:55	24.005	25	O	22.68	23.8	Buy		3,037,324	9342	LSE
05:55:55	23.233	1	O	22.68	23.8	Sell		3,037,299	9341	LSE
05:55:55	24.5	300	O	22.68	23.8			3,037,298	9340	LSE
05:55:55	24.5	100	O	22.68	23.8			3,036,998	9339	LSE
05:55:55	24.5	100	O	22.68	23.8			3,036,898	9338	LSE
05:55:55	24.5	100	O	22.68	23.8			3,036,798	9337	LSE
05:55:55	23.233	5	O	22.68	23.8	Sell		3,036,698	9336	LSE
05:55:55	24.5	100	O	22.68	23.8			3,036,693	9335	LSE
05:55:55	24.5	100	O	22.68	23.8			3,036,593	9334	LSE
05:55:55	24.5	100	O	22.68	23.8			3,036,493	9333	LSE
05:55:55	24.5	200	O	22.68	23.8			3,036,393	9332	LSE
05:55:55	24.5	100	O	22.68	23.8			3,036,193	9331	LSE
05:55:55	24.5	97	O	22.68	23.8			3,036,093	9330	LSE
05:55:55	24.5	3	O	22.68	23.8			3,035,996	9329	LSE
05:55:55	24.5	100	O	22.68	23.8			3,035,993	9328	LSE
05:55:55	24.5	100	O	22.68	23.8			3,035,893	9327	LSE
05:55:55	24.5	100	O	22.68	23.8			3,035,793	9326	LSE
05:55:54	24.5	100	O	22.68	23.8			3,035,693	9325	LSE
05:55:54	24.5	200	O	22.68	23.8			3,035,593	9324	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,035,393	9323	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,035,293	9322	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,035,193	9321	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,035,093	9320	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,034,993	9319	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,034,893	9318	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,034,793	9317	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,034,693	9316	LSE
05:55:54	23.991	100	O	22.68	23.8	Buy		3,034,593	9315	LSE
05:55:54	24.5	100	O	22.68	23.8			3,034,493	9314	LSE
05:55:54	23.233	2	O	22.68	23.8	Sell		3,034,393	9313	LSE
05:55:54	23.28	5	O	22.68	23.8			3,034,391	9312	LSE
05:55:54	22.85	40	O	22.68	23.8			3,034,386	9311	LSE
05:55:54	23.77	290	O	22.68	23.8			3,034,346	9310	LSE
05:55:54	24.05	300	O	22.68	23.8			3,034,056	9309	LSE
05:55:54	24.05	100	O	22.68	23.8			3,033,756	9308	LSE
05:55:54	24.05	200	O	22.68	23.8			3,033,656	9307	LSE
05:55:54	24.05	300	O	22.68	23.8			3,033,456	9306	LSE
05:55:54	24.05	100	O	22.68	23.8			3,033,156	9305	LSE
05:55:54	22.85	20	O	22.68	23.8			3,033,056	9304	LSE
05:55:54	24.39	100	O	22.68	23.8			3,033,036	9303	LSE
05:55:54	24.39	200	O	22.68	23.8			3,032,936	9302	LSE
05:55:54	24.39	100	O	22.68	23.8			3,032,736	9301	LSE

Acomea Patrimonio Esente...

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions