ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.855
-0.85%
US Dollar vs AUD
1.5758
-0.13%
Bitcoin
88,904.78
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.14
-0.41
( -1.67% )
Updated: 00:57:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8401 - 8351 (05:07-05:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:07:23 23.29 100 O 22.68 23.8 Buy
2,873,695 8401 LSE
05:07:18 23.283 100 O 22.68 23.8 Buy
2,873,595 8400 LSE
05:07:18 23.16 17 O 22.68 23.8 Sell
2,873,495 8399 LSE
05:07:16 23.3 5 O 22.68 23.8 Buy
2,873,478 8398 LSE
05:07:15 23.08 4 O 22.68 23.8 Sell
2,873,473 8397 LSE
05:06:52 23.28 40 O 22.68 23.8 Buy
2,873,469 8396 LSE
05:06:48 23.2 21 O 22.68 23.8 Sell
2,873,429 8395 LSE
05:06:45 23.289 3 O 22.68 23.8 Buy
2,873,408 8394 LSE
05:06:35 23.14 1 O 22.68 23.8 Sell
2,873,405 8393 LSE
05:06:32 23.14 1 O 22.68 23.8 Sell
2,873,404 8392 LSE
05:06:31 23.14 1 O 22.68 23.8 Sell
2,873,403 8391 LSE
05:06:31 23.18 5 O 22.68 23.8 Sell
2,873,402 8390 LSE
05:06:30 23.14 1 O 22.68 23.8 Sell
2,873,397 8389 LSE
05:06:27 23.14 1 O 22.68 23.8 Sell
2,873,396 8388 LSE
05:06:26 23.14 3 O 22.68 23.8 Sell
2,873,395 8387 LSE
05:06:25 23.14 5 O 22.68 23.8 Sell
2,873,392 8386 LSE
05:06:23 23.17 5 O 22.68 23.8 Sell
2,873,387 8385 LSE
05:06:22 23.14 3 O 22.68 23.8 Sell
2,873,382 8384 LSE
05:06:20 23.14 3 O 22.68 23.8 Sell
2,873,379 8383 LSE
05:06:20 23.301 100 O 22.68 23.8 Buy
2,873,376 8382 LSE
05:06:15 23.14 3 O 22.68 23.8 Sell
2,873,276 8381 LSE
05:06:15 23.14 3 O 22.68 23.8 Sell
2,873,273 8380 LSE
05:06:14 23.309 4 O 22.68 23.8 Buy
2,873,270 8379 LSE
05:06:13 23.14 2 O 22.68 23.8 Sell
2,873,266 8378 LSE
05:06:10 23.09 42 O 22.68 23.8 Sell
2,873,264 8377 LSE
05:06:09 23.14 2 O 22.68 23.8 Sell
2,873,222 8376 LSE
05:06:09 23.14 3 O 22.68 23.8 Sell
2,873,220 8375 LSE
05:06:03 23.14 1 O 22.68 23.8 Sell
2,873,217 8374 LSE
05:06:01 23.14 1 O 22.68 23.8 Sell
2,873,216 8373 LSE
05:06:01 23.14 1 O 22.68 23.8 Sell
2,873,215 8372 LSE
05:05:58 23.09 21 O 22.68 23.8 Sell
2,873,214 8371 LSE
05:05:55 23.07 8 O 22.68 23.8 Sell
2,873,193 8370 LSE
05:05:55 23.17 27 O 22.68 23.8 Sell
2,873,185 8369 LSE
05:05:55 23.26 73 O 22.68 23.8 Buy
2,873,158 8368 LSE
05:05:55 23.14 1 O 22.68 23.8 Sell
2,873,085 8367 LSE
05:05:54 23.325 100 O 22.68 23.8 Buy
2,873,084 8366 LSE
05:05:53 23.14 1 O 22.68 23.8 Sell
2,872,984 8365 LSE
05:05:53 23.18 4 O 22.68 23.8 Sell
2,872,983 8364 LSE
05:05:51 23.14 1 O 22.68 23.8 Sell
2,872,979 8363 LSE
05:05:51 23.14 1 O 22.68 23.8 Sell
2,872,978 8362 LSE
05:05:50 23.14 1 O 22.68 23.8 Sell
2,872,977 8361 LSE
05:05:48 23.14 1 O 22.68 23.8 Sell
2,872,976 8360 LSE
05:05:46 23.14 1 O 22.68 23.8 Sell
2,872,975 8359 LSE
05:05:45 23.14 1 O 22.68 23.8 Sell
2,872,974 8358 LSE
05:05:44 23.14 2 O 22.68 23.8 Sell
2,872,973 8357 LSE
05:05:39 23.18 2 O 22.68 23.8 Sell
2,872,971 8356 LSE
05:05:39 23.18 3 O 22.68 23.8 Sell
2,872,969 8355 LSE
05:05:37 23.18 2 O 22.68 23.8 Sell
2,872,966 8354 LSE
05:05:36 23.18 1 O 22.68 23.8 Sell
2,872,964 8353 LSE
05:05:35 23.18 1 O 22.68 23.8 Sell
2,872,963 8352 LSE
05:05:34 23.18 3 O 22.68 23.8 Sell
2,872,962 8351 LSE

Your Recent History

LSE
0R24
Intel
BIT
P1PN08
BNP Paribas Issuance
BIT
P10JJ4
Bnp Paribas Issuance
BIT
UC22ZY
Unicredit Bank
BIT
F19827
Vontobel Financial Produ...
BIT
P1OIT5
BNP Paribas Issuance
BIT
P1T250
BNP Paribas Issuance
BIT
P1JI11
BNP Paribas Issuance
BIT
P1OUT0
BNP Paribas Issuance
BIT
P1GXR4
BNP Paribas Issuance
BIT
UC6FW2
Unicredit Bank
BIT
P1KBH3
BNP Paribas Issuance BV
BIT
P1K5I1
BNP Paribas Issuance
BIT
F24911
Vontobel Financial Produ...
BIT
UB1C6R
Unicredit Bank
BIT
P1TOM7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads