We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:33 | 23.989 | 190 | O | 23.36 | 24.62 | Sell | 1,783,017 | 3401 | LSE | |
| 01:58:33 | 24.0 | 100 | O | 23.36 | 24.62 | Buy | 1,782,827 | 3400 | LSE | |
| 01:58:33 | 23.975 | 70 | O | 20.1 | 26.0 | Buy | 1,782,727 | 3399 | LSE | |
| 01:58:32 | 23.979 | 184 | O | 23.34 | 24.6 | Buy | 1,782,657 | 3398 | LSE | |
| 01:58:31 | 23.98 | 50 | O | 20.1 | 26.0 | Buy | 1,782,473 | 3397 | LSE | |
| 01:58:31 | 23.959 | 115 | O | 23.34 | 24.6 | Sell | 1,782,423 | 3396 | LSE | |
| 01:58:30 | 23.945 | 90 | O | 23.32 | 26.0 | Sell | 1,782,308 | 3395 | LSE | |
| 01:58:27 | 23.903 | 100 | O | 23.28 | 26.0 | Sell | 1,782,218 | 3394 | LSE | |
| 01:58:27 | 23.905 | 200 | O | 23.28 | 26.0 | Sell | 1,782,118 | 3393 | LSE | |
| 01:58:27 | 23.903 | 100 | O | 23.28 | 26.0 | Sell | 1,781,918 | 3392 | LSE | |
| 01:58:27 | 23.905 | 100 | O | 23.28 | 26.0 | Sell | 1,781,818 | 3391 | LSE | |
| 01:58:26 | 23.909 | 156 | O | 23.28 | 24.54 | Sell | 1,781,718 | 3390 | LSE | |
| 01:58:24 | 23.949 | 4 | O | 20.1 | 24.56 | Buy | 1,781,562 | 3389 | LSE | |
| 01:58:24 | 23.929 | 77 | O | 20.1 | 26.0 | Buy | 1,781,558 | 3388 | LSE | |
| 01:58:23 | 23.96 | 200 | O | 23.32 | 24.58 | Buy | 1,781,481 | 3387 | LSE | |
| 01:58:23 | 23.96 | 200 | O | 23.32 | 24.6 | Sell | 1,781,281 | 3386 | LSE | |
| 01:58:23 | 23.96 | 200 | O | 23.32 | 24.6 | Sell | 1,781,081 | 3385 | LSE | |
| 01:58:23 | 23.96 | 300 | O | 23.32 | 24.6 | 1,780,881 | 3384 | LSE | ||
| 01:58:23 | 23.96 | 300 | O | 23.32 | 24.6 | 1,780,581 | 3383 | LSE | ||
| 01:58:23 | 23.96 | 380 | O | 23.32 | 24.6 | 1,780,281 | 3382 | LSE | ||
| 01:58:23 | 23.96 | 300 | O | 23.32 | 24.6 | 1,779,901 | 3381 | LSE | ||
| 01:58:22 | 23.949 | 20 | O | 23.32 | 24.58 | Sell | 1,779,601 | 3380 | LSE | |
| 01:58:22 | 23.949 | 175 | O | 23.3 | 26.0 | Sell | 1,779,581 | 3379 | LSE | |
| 01:58:22 | 23.94 | 129 | O | 23.3 | 24.56 | Buy | 1,779,406 | 3378 | LSE | |
| 01:58:22 | 23.939 | 85 | O | 23.3 | 24.56 | Buy | 1,779,277 | 3377 | LSE | |
| 01:58:22 | 23.937 | 200 | O | 23.3 | 24.56 | Buy | 1,779,192 | 3376 | LSE | |
| 01:58:21 | 23.931 | 16 | O | 23.3 | 24.58 | Sell | 1,778,992 | 3375 | LSE | |
| 01:58:19 | 23.909 | 300 | O | 23.26 | 24.54 | Buy | 1,778,976 | 3374 | LSE | |
| 01:58:18 | 1889.4 | 2 | O | 23.26 | 24.52 | Buy | 1,778,676 | 3373 | LSE | |
| 01:58:18 | 1883.62 | 265 | O | 20.1 | 24.52 | Buy | 1,778,674 | 3372 | LSE | |
| 01:58:15 | 1891.53 | 100 | O | 23.24 | 26.0 | Buy | 1,778,409 | 3371 | LSE | |
| 01:58:14 | 23.83 | 1000 | O | 23.22 | 24.48 | Sell | 1,778,309 | 3370 | LSE | |
| 01:58:12 | 23.839 | 50 | O | 20.1 | 26.0 | Buy | 1,777,309 | 3369 | LSE | |
| 01:58:11 | 23.862 | 50 | O | 23.24 | 24.5 | Sell | 1,777,259 | 3368 | LSE | |
| 01:58:11 | 23.89 | 2000 | O | 23.24 | 24.5 | Buy | 1,777,209 | 3367 | LSE | |
| 01:58:11 | 23.881 | 30 | O | 23.26 | 24.52 | Sell | 1,775,209 | 3366 | LSE | |
| 01:58:09 | 23.85 | 1000 | O | 23.22 | 24.52 | Sell | 1,775,179 | 3365 | LSE | |
| 01:58:09 | 23.79 | 500 | O | 23.16 | 24.42 | Sell | 1,774,179 | 3364 | LSE | |
| 01:58:09 | 23.789 | 100 | O | 23.16 | 24.42 | Sell | 1,773,679 | 3363 | LSE | |
| 01:58:09 | 23.788 | 200 | O | 23.16 | 24.42 | Sell | 1,773,579 | 3362 | LSE | |
| 01:58:08 | 23.81 | 150 | O | 23.16 | 24.44 | Buy | 1,773,379 | 3361 | LSE | |
| 01:58:07 | 23.801 | 50 | O | 23.18 | 24.44 | Sell | 1,773,229 | 3360 | LSE | |
| 01:58:07 | 23.801 | 1020 | O | 23.18 | 24.44 | Sell | 1,773,179 | 3359 | LSE | |
| 01:58:05 | 23.821 | 29 | O | 23.2 | 24.46 | Sell | 1,772,159 | 3358 | LSE | |
| 01:58:04 | 23.825 | 100 | O | 20.1 | 24.46 | Buy | 1,772,130 | 3357 | LSE | |
| 01:58:04 | 23.821 | 50 | O | 23.2 | 26.0 | Sell | 1,772,030 | 3356 | LSE | |
| 01:58:04 | 23.821 | 225 | O | 23.2 | 26.0 | Sell | 1,771,980 | 3355 | LSE | |
| 01:58:04 | 23.801 | 10 | O | 20.1 | 26.0 | Buy | 1,771,755 | 3354 | LSE | |
| 01:58:04 | 23.801 | 700 | O | 20.1 | 26.0 | Buy | 1,771,745 | 3353 | LSE | |
| 01:58:04 | 23.811 | 4 | O | 20.1 | 24.46 | Buy | 1,771,045 | 3352 | LSE | |
| 01:58:04 | 23.811 | 15 | O | 20.1 | 24.46 | Buy | 1,771,041 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
