We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:04 | 23.811 | 15 | O | 20.1 | 24.46 | Buy | 1,771,041 | 3351 | LSE | |
| 01:58:03 | 23.801 | 500 | O | 20.1 | 24.44 | Buy | 1,771,026 | 3350 | LSE | |
| 01:58:03 | 23.79 | 100 | O | 23.18 | 26.0 | Sell | 1,770,526 | 3349 | LSE | |
| 01:58:02 | 23.781 | 25 | O | 23.14 | 24.42 | Buy | 1,770,426 | 3348 | LSE | |
| 01:58:02 | 23.781 | 20 | O | 23.14 | 24.42 | Buy | 1,770,401 | 3347 | LSE | |
| 01:58:02 | 23.781 | 26 | O | 23.16 | 24.42 | Sell | 1,770,381 | 3346 | LSE | |
| 01:58:01 | 23.809 | 150 | O | 23.18 | 24.44 | Sell | 1,770,355 | 3345 | LSE | |
| 01:58:01 | 23.795 | 20 | O | 23.16 | 24.44 | Sell | 1,770,205 | 3344 | LSE | |
| 01:58:01 | 23.791 | 25 | O | 23.16 | 24.44 | Sell | 1,770,185 | 3343 | LSE | |
| 01:58:01 | 23.791 | 25 | O | 23.16 | 24.44 | Sell | 1,770,160 | 3342 | LSE | |
| 01:58:01 | 23.791 | 100 | O | 23.16 | 24.44 | Sell | 1,770,135 | 3341 | LSE | |
| 01:58:01 | 23.803 | 15 | O | 20.1 | 24.44 | Buy | 1,770,035 | 3340 | LSE | |
| 01:58:01 | 23.803 | 3 | O | 20.1 | 24.44 | Buy | 1,770,020 | 3339 | LSE | |
| 01:58:01 | 23.82 | 40 | O | 23.18 | 24.46 | 1,770,017 | 3338 | LSE | ||
| 01:58:00 | 23.825 | 200 | O | 20.1 | 24.46 | Buy | 1,769,977 | 3337 | LSE | |
| 01:58:00 | 23.821 | 400 | O | 20.1 | 24.46 | Buy | 1,769,777 | 3336 | LSE | |
| 01:58:00 | 23.821 | 50 | O | 20.1 | 24.46 | Buy | 1,769,377 | 3335 | LSE | |
| 01:58:00 | 23.825 | 9 | O | 23.2 | 26.0 | Sell | 1,769,327 | 3334 | LSE | |
| 01:58:00 | 23.82 | 4100 | O | 23.2 | 26.0 | Sell | 1,769,318 | 3333 | LSE | |
| 01:58:00 | 23.825 | 200 | O | 23.2 | 26.0 | Sell | 1,765,218 | 3332 | LSE | |
| 01:58:00 | 23.822 | 400 | O | 23.2 | 26.0 | Sell | 1,765,018 | 3331 | LSE | |
| 01:58:00 | 23.825 | 80 | O | 20.1 | 24.46 | Buy | 1,764,618 | 3330 | LSE | |
| 01:57:59 | 23.831 | 605 | O | 23.2 | 24.46 | Buy | 1,764,538 | 3329 | LSE | |
| 01:57:59 | 23.83 | 1100 | O | 23.22 | 24.46 | Sell | 1,763,933 | 3328 | LSE | |
| 01:57:59 | 23.831 | 444 | O | 23.22 | 24.46 | Sell | 1,762,833 | 3327 | LSE | |
| 01:57:59 | 23.83 | 1690 | O | 23.22 | 24.46 | Sell | 1,762,389 | 3326 | LSE | |
| 01:57:58 | 1890.74 | 66 | O | 20.1 | 24.48 | Buy | 1,760,699 | 3325 | LSE | |
| 01:57:58 | 23.851 | 50 | O | 20.1 | 26.0 | Buy | 1,760,633 | 3324 | LSE | |
| 01:57:57 | 23.871 | 51 | O | 20.1 | 24.48 | Buy | 1,760,583 | 3323 | LSE | |
| 01:57:56 | 23.852 | 60 | O | 20.1 | 24.48 | Buy | 1,760,532 | 3322 | LSE | |
| 01:57:56 | 23.855 | 200 | O | 20.1 | 24.48 | Buy | 1,760,472 | 3321 | LSE | |
| 01:57:56 | 23.852 | 100 | O | 20.1 | 24.48 | Buy | 1,760,272 | 3320 | LSE | |
| 01:57:55 | 24.27 | 2 | O | 23.22 | 24.5 | Buy | 1,760,172 | 3319 | LSE | |
| 01:57:54 | 23.841 | 10 | O | 23.22 | 24.48 | Sell | 1,760,170 | 3318 | LSE | |
| 01:57:54 | 23.841 | 45 | O | 23.22 | 24.48 | Sell | 1,760,160 | 3317 | LSE | |
| 01:57:54 | 23.841 | 104 | O | 23.22 | 24.48 | Sell | 1,760,115 | 3316 | LSE | |
| 01:57:54 | 23.85 | 300 | O | 20.1 | 24.48 | Buy | 1,760,011 | 3315 | LSE | |
| 01:57:53 | 23.852 | 500 | O | 23.24 | 26.0 | Sell | 1,759,711 | 3314 | LSE | |
| 01:57:53 | 23.862 | 1000 | O | 23.24 | 24.5 | Sell | 1,759,211 | 3313 | LSE | |
| 01:57:52 | 23.871 | 101 | O | 23.24 | 24.5 | Buy | 1,758,211 | 3312 | LSE | |
| 01:57:52 | 23.871 | 101 | O | 23.24 | 24.5 | Buy | 1,758,110 | 3311 | LSE | |
| 01:57:52 | 23.86 | 62 | O | 20.1 | 26.0 | Buy | 1,758,009 | 3310 | LSE | |
| 01:57:52 | 23.865 | 10 | O | 20.1 | 26.0 | Buy | 1,757,947 | 3309 | LSE | |
| 01:57:51 | 23.861 | 115 | O | 23.24 | 24.5 | Sell | 1,757,937 | 3308 | LSE | |
| 01:57:51 | 23.861 | 90 | O | 23.24 | 24.5 | Sell | 1,757,822 | 3307 | LSE | |
| 01:57:51 | 23.861 | 30 | O | 23.24 | 24.5 | Sell | 1,757,732 | 3306 | LSE | |
| 01:57:50 | 23.861 | 50 | O | 23.24 | 24.5 | Sell | 1,757,702 | 3305 | LSE | |
| 01:57:48 | 23.879 | 155 | O | 23.24 | 24.5 | Buy | 1,757,652 | 3304 | LSE | |
| 01:57:48 | 23.881 | 69 | O | 23.24 | 24.5 | Buy | 1,757,497 | 3303 | LSE | |
| 01:57:48 | 23.881 | 72 | O | 23.24 | 24.5 | Buy | 1,757,428 | 3302 | LSE | |
| 01:57:48 | 23.89 | 2100 | O | 20.1 | 24.52 | Buy | 1,757,356 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
