Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.10

-0.45

( -1.83% )

Updated: 00:51:07

Delayed by 15 minutes

Trade 5251 - 5201 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:31	22.97	300	O	22.34	23.6			2,295,046	5251	LSE
02:42:27	24.64	28	O	20.1	23.62	Buy		2,294,746	5250	LSE
02:42:25	23.0	250	O	22.36	23.64			2,294,718	5249	LSE
02:42:19	23.031	52	O	22.36	23.62	Buy		2,294,468	5248	LSE
02:42:19	23.039	17	O	22.36	23.62	Buy		2,294,416	5247	LSE
02:42:19	23.001	29	O	22.36	23.62	Buy		2,294,399	5246	LSE
02:42:18	22.989	100	O	22.36	23.62	Sell		2,294,370	5245	LSE
02:42:12	24.63	9	O	22.38	23.64	Buy		2,294,270	5244	LSE
02:42:01	24.64	20	O	22.4	23.66	Buy		2,294,261	5243	LSE
02:42:00	23.04	500	O	22.4	23.66	Buy		2,294,241	5242	LSE
02:42:00	22.999	43	O	22.4	23.66	Sell		2,293,741	5241	LSE
02:41:59	22.991	1	O	22.4	23.66	Sell		2,293,698	5240	LSE
02:41:58	23.035	300	O	22.4	23.66	Buy		2,293,697	5239	LSE
02:41:58	23.035	300	O	22.4	23.66	Buy		2,293,397	5238	LSE
02:41:58	23.05	2800	O	22.4	23.66	Buy		2,293,097	5237	LSE
02:41:58	24.64	12	O	22.4	23.66	Buy		2,290,297	5236	LSE
02:41:57	23.03	200	O	22.4	23.66			2,290,285	5235	LSE
02:41:55	23.035	30	O	22.4	26.0	Sell		2,290,085	5234	LSE
02:41:48	22.995	100	O	22.36	23.62	Buy		2,290,055	5233	LSE
02:41:48	24.63	6	O	22.36	23.62	Buy		2,289,955	5232	LSE
02:41:47	22.995	100	O	22.36	23.62	Buy		2,289,949	5231	LSE
02:41:44	24.63	752	O	22.36	23.62	Buy		2,289,849	5230	LSE
02:41:42	24.63	14	O	22.36	23.62	Buy		2,289,097	5229	LSE
02:41:41	22.98	900	O	22.36	23.62	Sell		2,289,083	5228	LSE
02:41:41	22.999	45	O	22.36	23.62	Buy		2,288,183	5227	LSE
02:41:38	22.989	500	O	22.36	23.62	Sell		2,288,138	5226	LSE
02:41:38	22.989	34	O	22.36	23.62	Sell		2,287,638	5225	LSE
02:41:35	22.995	200	O	22.38	23.62	Sell		2,287,604	5224	LSE
02:41:34	23.001	17	O	22.38	23.64	Sell		2,287,404	5223	LSE
02:41:25	22.979	2	O	22.36	23.6	Sell		2,287,387	5222	LSE
02:41:25	22.979	3	O	22.36	23.6	Sell		2,287,385	5221	LSE
02:41:25	24.59	15	O	22.36	23.6	Buy		2,287,382	5220	LSE
02:41:21	22.975	200	O	22.32	23.58	Buy		2,287,367	5219	LSE
02:41:21	22.972	100	O	22.32	23.58	Buy		2,287,167	5218	LSE
02:41:21	22.975	100	O	22.32	23.58	Buy		2,287,067	5217	LSE
02:41:18	22.96	1300	O	22.32	23.58	Buy		2,286,967	5216	LSE
02:41:16	24.58	20	O	22.32	23.58	Buy		2,285,667	5215	LSE
02:41:10	22.88	1800	O	20.1	26.0	Sell		2,285,647	5214	LSE
02:41:09	22.871	100	O	22.24	23.5	Buy		2,283,847	5213	LSE
02:41:09	22.871	1000	O	22.24	23.5	Buy		2,283,747	5212	LSE
02:41:08	24.59	12	O	22.24	23.5	Buy		2,282,747	5211	LSE
02:41:08	22.89	150	O	22.24	23.5	Buy		2,282,735	5210	LSE
02:41:07	22.89	70	O	22.26	23.52			2,282,585	5209	LSE
02:41:06	22.88	10000	O	22.26	23.52	Sell		2,282,515	5208	LSE
02:41:05	22.881	202	O	22.26	23.52	Sell		2,272,515	5207	LSE
02:41:04	22.882	177	O	22.26	23.52	Sell		2,272,313	5206	LSE
02:41:01	24.64	41	O	22.26	23.52	Buy		2,272,136	5205	LSE
02:40:56	22.89	2200	O	20.1	23.5	Buy		2,272,095	5204	LSE
02:40:55	22.865	100	O	22.24	26.0	Sell		2,269,895	5203	LSE
02:40:55	22.882	10	O	20.1	23.52	Buy		2,269,795	5202	LSE
02:40:54	22.88	200	O	20.1	23.52	Buy		2,269,785	5201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions