Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:05:37

Delayed by 15 minutes

Trade 551 - 501 (17:12-17:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:12:03	24.032	4	O	23.76	24.74			1,138,347	551	LSE
17:12:03	24.032	14	O	23.76	24.74			1,138,343	550	LSE
17:12:02	24.041	10	O	23.76	24.74			1,138,329	549	LSE
17:12:02	24.042	220	O	23.76	24.74			1,138,319	548	LSE
17:12:02	24.041	12	O	23.76	24.74			1,138,099	547	LSE
17:12:02	24.041	65	O	23.76	24.74			1,138,087	546	LSE
17:12:02	24.042	65	O	23.76	24.74			1,138,022	545	LSE
17:12:02	24.042	65	O	23.76	24.74			1,137,957	544	LSE
17:12:02	24.042	9	O	23.76	24.74			1,137,892	543	LSE
17:12:02	24.041	1	O	23.76	24.74			1,137,883	542	LSE
17:12:02	24.041	20	O	23.76	24.74			1,137,882	541	LSE
17:12:02	24.042	147	O	23.76	24.74			1,137,862	540	LSE
17:12:02	24.041	33	O	23.76	24.74			1,137,715	539	LSE
17:12:02	24.042	800	O	23.76	24.74			1,137,682	538	LSE
17:12:02	24.061	3	O	23.76	24.74			1,136,882	537	LSE
17:12:02	24.079	10	O	23.76	24.74			1,136,879	536	LSE
17:12:02	24.073	40	O	23.76	24.74			1,136,869	535	LSE
17:12:02	24.081	53	O	23.76	24.74			1,136,829	534	LSE
17:12:02	24.081	32	O	23.76	24.74			1,136,776	533	LSE
17:12:02	24.081	4	O	23.76	24.74			1,136,744	532	LSE
17:12:02	24.133	500	O	23.76	24.74			1,136,740	531	LSE
17:12:02	24.133	500	O	23.76	24.74			1,136,240	530	LSE
17:12:02	24.149	380	O	23.76	24.74			1,135,740	529	LSE
17:12:02	24.132	30	O	23.76	24.74			1,135,360	528	LSE
17:12:02	24.121	300	O	23.76	24.74			1,135,330	527	LSE
17:12:02	24.123	100	O	23.76	24.74			1,135,030	526	LSE
17:12:02	24.157	8	O	23.76	24.74			1,134,930	525	LSE
17:12:01	24.166	218	O	23.76	24.74			1,134,922	524	LSE
17:12:01	24.166	100	O	23.76	24.74			1,134,704	523	LSE
17:12:01	24.181	55	O	23.76	24.74			1,134,604	522	LSE
17:12:01	24.159	100	O	23.76	24.74			1,134,549	521	LSE
17:12:01	24.141	11	O	23.76	24.74			1,134,449	520	LSE
17:12:01	24.141	50	O	23.76	24.74			1,134,438	519	LSE
17:12:01	24.152	12	O	23.76	24.74			1,134,388	518	LSE
17:12:01	24.171	50	O	23.76	24.74			1,134,376	517	LSE
17:12:01	24.181	25	O	23.76	24.74			1,134,326	516	LSE
17:12:01	24.181	32	O	23.76	24.74			1,134,301	515	LSE
17:12:01	24.189	30	O	23.76	24.74			1,134,269	514	LSE
17:12:01	24.212	10	O	23.76	24.74			1,134,239	513	LSE
17:12:01	24.203	29	O	23.76	24.74			1,134,229	512	LSE
17:12:01	24.241	10	O	23.76	24.74			1,134,200	511	LSE
17:12:01	24.241	5	O	23.76	24.74			1,134,190	510	LSE
17:12:01	24.261	3	O	23.76	24.74			1,134,185	509	LSE
17:12:01	24.232	500	O	23.76	24.74			1,134,182	508	LSE
17:12:00	24.308	50	O	23.76	24.74			1,133,682	507	LSE
17:12:00	24.302	5	O	23.76	24.74			1,133,632	506	LSE
17:12:00	24.322	10	O	23.76	24.74			1,133,627	505	LSE
17:12:00	24.281	472	O	23.76	24.74			1,133,617	504	LSE
17:12:00	24.282	483	O	23.76	24.74			1,133,145	503	LSE
17:12:00	24.352	20	O	23.76	24.74			1,132,662	502	LSE
17:12:00	24.351	21	O	23.76	24.74			1,132,642	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Premium Catering

BNP Paribas Issuance

Societe Generale Effekten

Eib Green Bond Tf 9,25% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions