ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.915
-0.77%
US Dollar vs AUD
1.57592
-0.13%
Bitcoin
89,025.14
-2.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.14
-0.41
( -1.67% )
Updated: 01:20:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7401 - 7351 (04:20-04:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:20:33 23.331 180 O 22.68 23.8 Buy
2,777,825 7401 LSE
04:20:32 22.98 4 O 22.68 23.8 Sell
2,777,645 7400 LSE
04:20:30 22.97 4 O 22.68 23.8 Sell
2,777,641 7399 LSE
04:20:29 22.98 21 O 22.68 23.8 Sell
2,777,637 7398 LSE
04:20:29 22.97 5 O 22.68 23.8 Sell
2,777,616 7397 LSE
04:20:29 23.33 965 O 22.68 23.8 Buy
2,777,611 7396 LSE
04:20:29 22.97 1 O 22.68 23.8 Sell
2,776,646 7395 LSE
04:20:28 22.98 6 O 22.68 23.8 Sell
2,776,645 7394 LSE
04:20:28 22.97 4 O 22.68 23.8 Sell
2,776,639 7393 LSE
04:20:12 23.08 1 O 22.68 23.8 Sell
2,776,635 7392 LSE
04:20:12 23.08 1 O 22.68 23.8 Sell
2,776,634 7391 LSE
04:20:11 23.08 1 O 22.68 23.8 Sell
2,776,633 7390 LSE
04:20:10 23.08 2 O 22.68 23.8 Sell
2,776,632 7389 LSE
04:20:10 23.08 40 O 22.68 23.8 Sell
2,776,630 7388 LSE
04:20:10 23.08 8 O 22.68 23.8 Sell
2,776,590 7387 LSE
04:20:09 23.08 1 O 22.68 23.8 Sell
2,776,582 7386 LSE
04:20:05 23.44 100 O 22.68 23.8 Buy
2,776,581 7385 LSE
04:20:01 23.38 85 O 22.68 23.8 Buy
2,776,481 7384 LSE
04:19:58 23.15 46 O 22.68 23.8 Sell
2,776,396 7383 LSE
04:19:55 23.339 2 O 22.68 23.8 Buy
2,776,350 7382 LSE
04:19:55 23.339 42 O 22.68 23.8 Buy
2,776,348 7381 LSE
04:19:51 23.1 4 O 22.68 23.8 Sell
2,776,306 7380 LSE
04:19:46 23.44 205 O 22.68 23.8 Buy
2,776,302 7379 LSE
04:19:44 23.1 47 O 22.68 23.8 Sell
2,776,097 7378 LSE
04:19:41 23.43 4 O 22.68 23.8 Buy
2,776,050 7377 LSE
04:19:37 23.15 4 O 22.68 23.8 Sell
2,776,046 7376 LSE
04:19:37 23.331 20 O 22.68 23.8 Buy
2,776,042 7375 LSE
04:19:34 23.42 3 O 22.68 23.8 Buy
2,776,022 7374 LSE
04:19:32 23.43 2 O 22.68 23.8 Buy
2,776,019 7373 LSE
04:19:32 23.15 112 O 22.68 23.8 Sell
2,776,017 7372 LSE
04:19:30 23.43 2 O 22.68 23.8 Buy
2,775,905 7371 LSE
04:19:16 23.19 234 O 22.68 23.8 Sell
2,775,903 7370 LSE
04:19:14 23.09 8 O 22.68 23.8 Sell
2,775,669 7369 LSE
04:19:11 23.37 2 O 22.68 23.8 Buy
2,775,661 7368 LSE
04:19:09 23.37 1 O 22.68 23.8 Buy
2,775,659 7367 LSE
04:19:05 23.349 21 O 22.68 23.8 Buy
2,775,658 7366 LSE
04:19:05 23.5 152 O 22.68 23.8 Buy
2,775,637 7365 LSE
04:19:04 23.34 1000 O 22.68 23.8 Buy
2,775,485 7364 LSE
04:19:02 23.35 100 O 22.68 23.8 Buy
2,774,485 7363 LSE
04:19:00 23.34 1240 O 22.68 23.8 Buy
2,774,385 7362 LSE
04:18:58 23.08 10 O 22.68 23.8 Sell
2,773,145 7361 LSE
04:18:57 23.51 68 O 22.68 23.8 Buy
2,773,135 7360 LSE
04:18:54 23.57 2 O 22.68 23.8 Buy
2,773,067 7359 LSE
04:18:53 23.52 152 O 22.68 23.8 Buy
2,773,065 7358 LSE
04:18:53 23.36 101 O 22.68 23.8 Buy
2,772,913 7357 LSE
04:18:52 23.57 4 O 22.68 23.8 Buy
2,772,812 7356 LSE
04:18:49 23.62 152 O 22.68 23.8 Buy
2,772,808 7355 LSE
04:18:49 23.62 152 O 22.68 23.8 Buy
2,772,656 7354 LSE
04:18:34 23.331 4 O 22.68 23.8 Buy
2,772,504 7353 LSE
04:18:25 22.97 91 O 22.68 23.8 Sell
2,772,500 7352 LSE
04:18:24 22.98 10 O 22.68 23.8 Sell
2,772,409 7351 LSE

Your Recent History

LSE
0R24
Intel
BIT
P1PN08
BNP Paribas Issuance
BIT
P1RA84
BNP Paribas Issuance
BIT
P1SXH0
BNP Paribas Issuance
BIT
P13ZG0
BNP Paribas Issuance
BIT
P1L6S7
BNP Paribas Issuance
BIT
S24162
Sg Issuer
BIT
UV4LLJ
UniCredit Bank
BIT
HUDC
Hsbc Bloomberg Usd Susta...
BIT
P18C69
BNP Paribas Issuance
BIT
P1U4Q5
BNP Paribas Issuance
BIT
UC3K2L
Unicredit Bank
ASX
TWE
Treasury Wine Estates
BIT
P1KBH3
BNP Paribas Issuance BV
BIT
P1OKP9
BNP Paribas Issuance
BIT
P1LKM2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads