Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:13:41

Delayed by 15 minutes

Trade 5801 - 5751 (02:57-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:07	23.25	1100	O	22.64	23.9	Sell		2,421,414	5801	LSE
02:57:07	24.99	1	O	22.64	26.0	Buy		2,420,314	5800	LSE
02:57:07	23.28	95	O	22.64	23.88	Buy		2,420,313	5799	LSE
02:57:05	24.99	2	O	22.64	23.9	Buy		2,420,218	5798	LSE
02:57:05	23.279	21	O	22.64	23.9	Buy		2,420,216	5797	LSE
02:57:04	25.13	55	O	22.64	23.9	Buy		2,420,195	5796	LSE
02:57:03	23.279	66	O	22.64	23.9	Buy		2,420,140	5795	LSE
02:57:00	23.272	3	O	20.1	26.0	Buy		2,420,074	5794	LSE
02:56:58	23.285	2100	O	22.66	23.92	Sell		2,420,071	5793	LSE
02:56:58	23.285	200	O	22.66	23.92	Sell		2,417,971	5792	LSE
02:56:56	23.289	100	O	22.66	23.92	Sell		2,417,771	5791	LSE
02:56:55	24.95	185	O	22.66	23.92	Buy		2,417,671	5790	LSE
02:56:54	23.28	1000	O	22.66	23.92	Sell		2,417,486	5789	LSE
02:56:53	23.289	650	O	22.66	23.92	Sell		2,416,486	5788	LSE
02:56:52	24.95	1	O	22.66	23.92	Buy		2,415,836	5787	LSE
02:56:51	23.289	166	O	22.66	23.92	Sell		2,415,835	5786	LSE
02:56:51	23.289	181	O	22.66	23.92	Sell		2,415,669	5785	LSE
02:56:50	24.93	1	O	22.66	23.92	Buy		2,415,488	5784	LSE
02:56:49	23.289	30	O	22.66	26.0	Sell		2,415,487	5783	LSE
02:56:46	23.285	100	O	22.64	23.92	Buy		2,415,457	5782	LSE
02:56:45	23.271	50	O	22.64	26.0	Sell		2,415,357	5781	LSE
02:56:45	23.275	4331	O	22.64	26.0	Sell		2,415,307	5780	LSE
02:56:44	23.279	150	O	22.64	23.9	Buy		2,410,976	5779	LSE
02:56:42	23.279	5	O	22.64	23.9	Buy		2,410,826	5778	LSE
02:56:42	23.275	86	O	22.64	23.9	Buy		2,410,821	5777	LSE
02:56:42	23.261	1	O	20.1	26.0	Buy		2,410,735	5776	LSE
02:56:38	23.291	300	O	22.66	23.92	Buy		2,410,734	5775	LSE
02:56:34	24.79	141	O	22.66	23.92	Buy		2,410,434	5774	LSE
02:56:34	23.299	8	O	22.66	23.92	Buy		2,410,293	5773	LSE
02:56:33	23.299	90	O	22.66	23.92	Buy		2,410,285	5772	LSE
02:56:33	23.299	428	O	22.66	26.0	Sell		2,410,195	5771	LSE
02:56:33	23.299	80	O	22.66	23.92	Buy		2,409,767	5770	LSE
02:56:32	23.297	225	O	22.66	23.92	Buy		2,409,687	5769	LSE
02:56:30	23.297	70	O	22.66	26.0	Sell		2,409,462	5768	LSE
02:56:28	23.289	50	O	22.66	23.92	Sell		2,409,392	5767	LSE
02:56:28	23.289	157	O	22.66	23.92	Sell		2,409,342	5766	LSE
02:56:27	23.28	1000	O	22.66	23.92	Sell		2,409,185	5765	LSE
02:56:25	25.09	6	O	22.66	26.0	Buy		2,408,185	5764	LSE
02:56:24	23.288	500	O	22.66	23.92	Sell		2,408,179	5763	LSE
02:56:24	23.277	225	O	22.64	23.9	Buy		2,407,679	5762	LSE
02:56:23	23.275	200	O	22.64	23.9	Buy		2,407,454	5761	LSE
02:56:22	23.278	780	O	22.64	23.9	Buy		2,407,254	5760	LSE
02:56:20	23.261	3	O	22.64	23.9	Sell		2,406,474	5759	LSE
02:56:19	23.268	127	O	22.64	23.9	Sell		2,406,471	5758	LSE
02:56:18	24.93	401	O	20.1	26.0	Buy		2,406,344	5757	LSE
02:56:18	23.245	250	O	22.62	23.88	Sell		2,405,943	5756	LSE
02:56:16	23.239	6	O	22.6	23.86	Buy		2,405,693	5755	LSE
02:56:16	23.239	282	O	22.6	23.86	Buy		2,405,687	5754	LSE
02:56:14	23.229	8	O	22.6	23.86	Sell		2,405,405	5753	LSE
02:56:11	23.228	100	O	22.6	23.86	Sell		2,405,397	5752	LSE
02:56:09	23.219	1000	O	22.58	26.0	Sell		2,405,297	5751	LSE

BNP Paribas Issuance

West Fraser Timber

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Rockhopper Exploration

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions