ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.915
-0.77%
US Dollar vs AUD
1.57587
-0.13%
Bitcoin
87,988.00
-3.78%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.20
-0.35
( -1.43% )
Updated: 01:29:48
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7651 - 7601 (04:33-04:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:33:34 23.395 183 O 22.68 23.8 Buy
2,816,359 7651 LSE
04:33:33 23.391 1717 O 22.68 23.8 Buy
2,816,176 7650 LSE
04:33:13 23.37 50 O 22.68 23.8 Buy
2,814,459 7649 LSE
04:33:13 23.37 100 O 22.68 23.8 Buy
2,814,409 7648 LSE
04:33:12 23.2 250 O 22.68 23.8 Sell
2,814,309 7647 LSE
04:33:08 22.95 2 O 22.68 23.8 Sell
2,814,059 7646 LSE
04:33:08 23.29 3 O 22.68 23.8 Buy
2,814,057 7645 LSE
04:33:07 22.95 14 O 22.68 23.8 Sell
2,814,054 7644 LSE
04:33:06 22.95 1 O 22.68 23.8 Sell
2,814,040 7643 LSE
04:33:05 22.95 1 O 22.68 23.8 Sell
2,814,039 7642 LSE
04:33:03 22.9 24 O 22.68 23.8 Sell
2,814,038 7641 LSE
04:33:01 23.03 1 O 22.68 23.8 Sell
2,814,014 7640 LSE
04:33:00 22.95 1 O 22.68 23.8 Sell
2,814,013 7639 LSE
04:32:59 22.95 1 O 22.68 23.8 Sell
2,814,012 7638 LSE
04:32:58 22.95 2 O 22.68 23.8 Sell
2,814,011 7637 LSE
04:32:58 22.95 1 O 22.68 23.8 Sell
2,814,009 7636 LSE
04:32:54 22.95 1 O 22.68 23.8 Sell
2,814,008 7635 LSE
04:32:54 22.95 1 O 22.68 23.8 Sell
2,814,007 7634 LSE
04:32:54 23.1 2 O 22.68 23.8 Sell
2,814,006 7633 LSE
04:32:54 22.95 2 O 22.68 23.8 Sell
2,814,004 7632 LSE
04:32:53 22.95 2 O 22.68 23.8 Sell
2,814,002 7631 LSE
04:32:51 22.95 3 O 22.68 23.8 Sell
2,814,000 7630 LSE
04:32:49 23.319 40 O 22.68 23.8 Buy
2,813,997 7629 LSE
04:32:49 22.95 1 O 22.68 23.8 Sell
2,813,957 7628 LSE
04:32:47 22.95 1 O 22.68 23.8 Sell
2,813,956 7627 LSE
04:32:47 22.95 1 O 22.68 23.8 Sell
2,813,955 7626 LSE
04:32:46 22.95 1 O 22.68 23.8 Sell
2,813,954 7625 LSE
04:32:45 22.95 1 O 22.68 23.8 Sell
2,813,953 7624 LSE
04:32:44 23.329 2 O 22.68 23.8 Buy
2,813,952 7623 LSE
04:32:43 23.32 244 O 22.68 23.8 Buy
2,813,950 7622 LSE
04:32:42 23.32 732 O 22.68 23.8 Buy
2,813,706 7621 LSE
04:32:40 23.335 100 O 22.68 23.8 Buy
2,812,974 7620 LSE
04:32:40 23.19 4 O 22.68 23.8 Sell
2,812,874 7619 LSE
04:32:40 22.95 2 O 22.68 23.8 Sell
2,812,870 7618 LSE
04:32:39 23.335 8 O 22.68 23.8 Buy
2,812,868 7617 LSE
04:32:38 22.95 2 O 22.68 23.8 Sell
2,812,860 7616 LSE
04:32:37 22.95 1 O 22.68 23.8 Sell
2,812,858 7615 LSE
04:32:32 22.95 1 O 22.68 23.8 Sell
2,812,857 7614 LSE
04:32:27 22.95 5 O 22.68 23.8 Sell
2,812,856 7613 LSE
04:32:26 22.95 1 O 22.68 23.8 Sell
2,812,851 7612 LSE
04:32:25 23.311 25 O 22.68 23.8 Buy
2,812,850 7611 LSE
04:32:15 23.24 8 O 22.68 23.8
2,812,825 7610 LSE
04:32:13 23.24 60 O 22.68 23.8
2,812,817 7609 LSE
04:32:07 23.305 61 O 22.68 23.8 Buy
2,812,757 7608 LSE
04:32:02 23.305 61 O 22.68 23.8 Buy
2,812,696 7607 LSE
04:32:01 23.28 88 O 22.68 23.8 Buy
2,812,635 7606 LSE
04:32:00 23.295 305 O 22.68 23.8 Buy
2,812,547 7605 LSE
04:31:59 23.291 2 O 22.68 23.8 Buy
2,812,242 7604 LSE
04:31:55 23.29 42 O 22.68 23.8 Buy
2,812,240 7603 LSE
04:31:54 23.295 200 O 22.68 23.8 Buy
2,812,198 7602 LSE
04:31:54 23.295 200 O 22.68 23.8 Buy
2,811,998 7601 LSE

Your Recent History

LSE
0R24
Intel
BIT
P1RA84
BNP Paribas Issuance
BIT
UC3U39
Unicredit Bank
BIT
UC41GN
Unicredit Bank
BIT
S24162
Sg Issuer
BIT
UC2XXF
Unicredit Bank
BIT
VAPX
Vanguard FTSE Developed ...
ASX
TLSLOD
BIT
P16JX2
BNP Paribas Issuance
BIT
P1HOH2
BNP Paribas Issuance
BIT
P1N402
BNP Paribas Issuance
BIT
P122M2
BNP PARIBAS ISSUANCE
LATK
OGNBTC
OriginToken
ASX
NCMKOE
BIT
UC8E61
Unicredit Bank
BIT
P1S773
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads