Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 3701 - 3651 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:02	24.42	1	O	23.12	24.38	Buy		1,875,755	3701	LSE
02:04:01	23.74	12	O	23.1	24.36	Buy		1,875,754	3700	LSE
02:04:01	23.74	76	O	23.1	24.36	Buy		1,875,742	3699	LSE
02:04:01	23.739	62	O	20.1	24.38	Buy		1,875,666	3698	LSE
02:04:01	23.74	100	O	20.1	24.38	Buy		1,875,604	3697	LSE
02:04:01	23.74	300	O	20.1	24.38	Buy		1,875,504	3696	LSE
02:04:01	23.74	400	O	20.1	24.38	Buy		1,875,204	3695	LSE
02:04:00	23.741	3	O	23.12	24.38	Sell		1,874,804	3694	LSE
02:04:00	23.741	100	O	23.12	24.38	Sell		1,874,801	3693	LSE
02:04:00	23.741	500	O	23.12	24.38	Sell		1,874,701	3692	LSE
02:04:00	23.741	20	O	23.12	24.38	Sell		1,874,201	3691	LSE
02:04:00	23.741	4	O	23.12	24.38	Sell		1,874,181	3690	LSE
02:04:00	23.751	9	O	20.1	26.0	Buy		1,874,177	3689	LSE
02:03:55	23.75	42	O	23.12	24.38			1,874,168	3688	LSE
02:03:55	23.75	2	O	23.12	26.0	Sell		1,874,126	3687	LSE
02:03:55	23.75	106	O	23.12	26.0	Sell		1,874,124	3686	LSE
02:03:55	23.75	95	O	23.12	26.0	Sell		1,874,018	3685	LSE
02:03:55	23.751	200	O	23.12	26.0	Sell		1,873,923	3684	LSE
02:03:55	23.751	250	O	23.12	26.0	Sell		1,873,723	3683	LSE
02:03:55	23.751	40	O	23.12	26.0	Sell		1,873,473	3682	LSE
02:03:55	23.75	500	O	23.12	26.0	Sell		1,873,433	3681	LSE
02:03:55	23.751	100	O	23.12	26.0	Sell		1,872,933	3680	LSE
02:03:55	23.751	25	O	20.1	24.38	Buy		1,872,833	3679	LSE
02:03:55	23.751	200	O	20.1	24.38	Buy		1,872,808	3678	LSE
02:03:55	23.751	42	O	20.1	24.38	Buy		1,872,608	3677	LSE
02:03:54	23.761	30	O	20.1	24.4	Buy		1,872,566	3676	LSE
02:03:54	23.761	30	O	23.14	24.4	Sell		1,872,536	3675	LSE
02:03:54	23.761	1500	O	23.14	24.42	Sell		1,872,506	3674	LSE
02:03:54	23.781	40	O	23.14	24.42	Buy		1,871,006	3673	LSE
02:03:52	23.82	2000	O	20.1	24.44	Buy		1,870,966	3672	LSE
02:03:51	23.801	170	O	23.18	24.44	Sell		1,868,966	3671	LSE
02:03:51	23.811	419	O	20.1	24.44	Buy		1,868,796	3670	LSE
02:03:51	23.811	30	O	20.1	24.44	Buy		1,868,377	3669	LSE
02:03:49	23.831	100	O	23.22	24.48	Sell		1,868,347	3668	LSE
02:03:46	24.54	32	O	23.22	24.48	Buy		1,868,247	3667	LSE
02:03:45	23.878	8	O	23.24	24.5	Buy		1,868,215	3666	LSE
02:03:40	24.46	2	O	23.26	24.5	Buy		1,868,207	3665	LSE
02:03:39	23.88	625	O	23.26	24.5			1,868,205	3664	LSE
02:03:39	1891.77	304	O	23.24	24.5	Buy		1,867,580	3663	LSE
02:03:37	23.871	20	O	20.1	26.0	Buy		1,867,276	3662	LSE
02:03:37	23.871	33	O	23.24	24.5	Buy		1,867,256	3661	LSE
02:03:35	23.871	50	O	23.24	24.5	Buy		1,867,223	3660	LSE
02:03:34	23.871	7	O	23.24	24.52	Sell		1,867,173	3659	LSE
02:03:33	23.881	36	O	23.26	24.52	Sell		1,867,166	3658	LSE
02:03:31	23.871	8	O	23.24	24.5	Buy		1,867,130	3657	LSE
02:03:29	23.89	3000	O	23.24	24.5	Buy		1,867,122	3656	LSE
02:03:29	23.871	4	O	23.24	24.52	Sell		1,864,122	3655	LSE
02:03:29	23.872	142	O	23.24	24.52	Sell		1,864,118	3654	LSE
02:03:27	23.881	5	O	23.26	24.52	Sell		1,863,976	3653	LSE
02:03:27	23.881	49	O	23.26	24.52	Sell		1,863,971	3652	LSE
02:03:24	23.861	49	O	23.24	24.5	Sell		1,863,922	3651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions