We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:27 | 23.233 | 3 | O | 22.68 | 23.8 | Sell | 3,017,223 | 9251 | LSE | |
| 05:55:26 | 23.86 | 200 | O | 22.68 | 23.8 | Buy | 3,017,220 | 9250 | LSE | |
| 05:55:24 | 23.233 | 5 | O | 22.68 | 23.8 | Sell | 3,017,020 | 9249 | LSE | |
| 05:55:22 | 23.233 | 1 | O | 22.68 | 23.8 | Sell | 3,017,015 | 9248 | LSE | |
| 05:55:22 | 23.98 | 100 | O | 22.68 | 23.8 | Buy | 3,017,014 | 9247 | LSE | |
| 05:55:21 | 24.01 | 300 | O | 22.68 | 23.8 | Buy | 3,016,914 | 9246 | LSE | |
| 05:55:20 | 23.7 | 700 | O | 22.68 | 23.8 | 3,016,614 | 9245 | LSE | ||
| 05:55:20 | 23.7 | 100 | O | 22.68 | 23.8 | 3,015,914 | 9244 | LSE | ||
| 05:55:20 | 23.7 | 700 | O | 22.68 | 23.8 | 3,015,814 | 9243 | LSE | ||
| 05:55:20 | 23.7 | 100 | O | 22.68 | 23.8 | 3,015,114 | 9242 | LSE | ||
| 05:55:20 | 23.7 | 900 | O | 22.68 | 23.8 | 3,015,014 | 9241 | LSE | ||
| 05:55:20 | 23.7 | 100 | O | 22.68 | 23.8 | 3,014,114 | 9240 | LSE | ||
| 05:55:20 | 23.7 | 356 | O | 22.68 | 23.8 | 3,014,014 | 9239 | LSE | ||
| 05:55:20 | 23.7 | 100 | O | 22.68 | 23.8 | 3,013,658 | 9238 | LSE | ||
| 05:55:20 | 23.7 | 300 | O | 22.68 | 23.8 | 3,013,558 | 9237 | LSE | ||
| 05:55:20 | 23.7 | 100 | O | 22.68 | 23.8 | 3,013,258 | 9236 | LSE | ||
| 05:55:20 | 23.7 | 44 | O | 22.68 | 23.8 | 3,013,158 | 9235 | LSE | ||
| 05:55:20 | 23.39 | 286 | O | 22.68 | 23.8 | Buy | 3,013,114 | 9234 | LSE | |
| 05:55:18 | 23.989 | 656 | O | 22.68 | 23.8 | Buy | 3,012,828 | 9233 | LSE | |
| 05:55:17 | 23.233 | 3 | O | 22.68 | 23.8 | Sell | 3,012,172 | 9232 | LSE | |
| 05:55:17 | 23.9 | 100 | O | 22.68 | 23.8 | Buy | 3,012,169 | 9231 | LSE | |
| 05:55:15 | 23.922 | 114 | O | 22.68 | 23.8 | Buy | 3,012,069 | 9230 | LSE | |
| 05:55:14 | 23.94 | 100 | O | 22.68 | 23.8 | Buy | 3,011,955 | 9229 | LSE | |
| 05:55:13 | 23.9 | 40 | O | 22.68 | 23.8 | Buy | 3,011,855 | 9228 | LSE | |
| 05:55:13 | 23.233 | 2 | O | 22.68 | 23.8 | Sell | 3,011,815 | 9227 | LSE | |
| 05:55:12 | 23.233 | 1 | O | 22.68 | 23.8 | Sell | 3,011,813 | 9226 | LSE | |
| 05:55:12 | 23.841 | 10 | O | 22.68 | 23.8 | Buy | 3,011,812 | 9225 | LSE | |
| 05:55:12 | 23.233 | 2 | O | 22.68 | 23.8 | Sell | 3,011,802 | 9224 | LSE | |
| 05:55:12 | 23.9 | 450 | O | 22.68 | 23.8 | Buy | 3,011,800 | 9223 | LSE | |
| 05:55:11 | 23.881 | 100 | O | 22.68 | 23.8 | Buy | 3,011,350 | 9222 | LSE | |
| 05:55:11 | 23.881 | 151 | O | 22.68 | 23.8 | Buy | 3,011,250 | 9221 | LSE | |
| 05:55:11 | 23.908 | 180 | O | 22.68 | 23.8 | Buy | 3,011,099 | 9220 | LSE | |
| 05:55:10 | 23.97 | 200 | O | 22.68 | 23.8 | Buy | 3,010,919 | 9219 | LSE | |
| 05:55:10 | 23.931 | 40 | O | 22.68 | 23.8 | Buy | 3,010,719 | 9218 | LSE | |
| 05:55:09 | 24.001 | 214 | O | 22.68 | 23.8 | Buy | 3,010,679 | 9217 | LSE | |
| 05:55:09 | 23.997 | 12 | O | 22.68 | 23.8 | Buy | 3,010,465 | 9216 | LSE | |
| 05:55:09 | 24.04 | 240 | O | 22.68 | 23.8 | Buy | 3,010,453 | 9215 | LSE | |
| 05:55:07 | 23.233 | 4 | O | 22.68 | 23.8 | Sell | 3,010,213 | 9214 | LSE | |
| 05:55:07 | 23.233 | 2 | O | 22.68 | 23.8 | Sell | 3,010,209 | 9213 | LSE | |
| 05:55:06 | 24.065 | 3000 | O | 22.68 | 23.8 | Buy | 3,010,207 | 9212 | LSE | |
| 05:55:06 | 24.08 | 35 | O | 22.68 | 23.8 | Buy | 3,007,207 | 9211 | LSE | |
| 05:55:04 | 23.29 | 1 | O | 22.68 | 23.8 | Buy | 3,007,172 | 9210 | LSE | |
| 05:55:04 | 24.115 | 300 | O | 22.68 | 23.8 | Buy | 3,007,171 | 9209 | LSE | |
| 05:55:04 | 24.129 | 300 | O | 22.68 | 23.8 | Buy | 3,006,871 | 9208 | LSE | |
| 05:55:04 | 24.149 | 300 | O | 22.68 | 23.8 | Buy | 3,006,571 | 9207 | LSE | |
| 05:55:04 | 24.145 | 300 | O | 22.68 | 23.8 | Buy | 3,006,271 | 9206 | LSE | |
| 05:55:04 | 24.23 | 30 | O | 22.68 | 23.8 | Buy | 3,005,971 | 9205 | LSE | |
| 05:55:01 | 24.199 | 6 | O | 22.68 | 23.8 | Buy | 3,005,941 | 9204 | LSE | |
| 05:55:00 | 23.233 | 4 | O | 22.68 | 23.8 | Sell | 3,005,935 | 9203 | LSE | |
| 05:55:00 | 23.233 | 7 | O | 22.68 | 23.8 | Sell | 3,005,931 | 9202 | LSE | |
| 05:54:59 | 24.25 | 100 | O | 22.68 | 23.8 | Buy | 3,005,924 | 9201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
