Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.18

-0.37

( -1.51% )

Updated: 00:43:06

Delayed by 15 minutes

Trade 4151 - 4101 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:23	23.341	100	O	22.72	23.98	Sell		1,978,296	4151	LSE
02:10:22	23.35	200	O	22.72	23.98			1,978,196	4150	LSE
02:10:22	23.349	42	O	22.72	23.98	Sell		1,977,996	4149	LSE
02:10:21	23.321	21	O	22.72	23.98	Sell		1,977,954	4148	LSE
02:10:21	24.438	6	O	22.7	23.98	Buy		1,977,933	4147	LSE
02:10:19	23.331	100	O	22.7	26.0	Sell		1,977,927	4146	LSE
02:10:14	24.421	6	O	22.68	23.94	Buy		1,977,827	4145	LSE
02:10:14	24.41	1	O	22.66	23.94	Buy		1,977,821	4144	LSE
02:10:14	23.3	500	O	22.68	23.94	Sell		1,977,820	4143	LSE
02:10:11	23.292	100	O	22.66	23.94	Sell		1,977,320	4142	LSE
02:10:10	23.32	50	O	22.66	23.94	Buy		1,977,220	4141	LSE
02:10:06	23.379	209	O	22.74	24.0	Buy		1,977,170	4140	LSE
02:10:06	23.371	127	O	22.74	24.02	Sell		1,976,961	4139	LSE
02:10:05	23.361	300	O	22.72	24.0	Buy		1,976,834	4138	LSE
02:09:53	23.38	700	O	22.72	24.0	Buy		1,976,534	4137	LSE
02:09:53	1850.25	18	O	22.74	24.0	Buy		1,975,834	4136	LSE
02:09:45	23.361	13	O	20.1	26.0	Buy		1,975,816	4135	LSE
02:09:43	23.341	20	O	20.1	23.98	Buy		1,975,803	4134	LSE
02:09:43	23.36	1000	O	22.72	23.98	Buy		1,975,783	4133	LSE
02:09:43	23.349	1000	O	22.72	23.98	Sell		1,974,783	4132	LSE
02:09:42	23.351	10	O	22.72	23.98	Buy		1,973,783	4131	LSE
02:09:41	24.41	1	O	22.72	23.98	Buy		1,973,773	4130	LSE
02:09:41	24.41	1	O	22.72	23.98	Buy		1,973,772	4129	LSE
02:09:34	23.361	32	O	22.72	23.98	Buy		1,973,771	4128	LSE
02:09:34	23.369	3	O	20.1	23.98	Buy		1,973,739	4127	LSE
02:09:29	23.401	2	O	20.1	24.02	Buy		1,973,736	4126	LSE
02:09:29	23.4	800	O	20.1	24.02	Buy		1,973,734	4125	LSE
02:09:29	23.399	500	O	20.1	24.02	Buy		1,972,934	4124	LSE
02:09:28	23.409	70	O	22.78	24.04	Sell		1,972,434	4123	LSE
02:09:26	23.381	2	O	22.76	24.02	Sell		1,972,364	4122	LSE
02:09:25	23.395	50	O	22.76	24.02	Buy		1,972,362	4121	LSE
02:09:25	23.395	50	O	22.76	24.02	Buy		1,972,312	4120	LSE
02:09:25	23.4	700	O	22.76	24.02	Buy		1,972,262	4119	LSE
02:09:23	23.405	400	O	22.78	24.04	Sell		1,971,562	4118	LSE
02:09:23	23.409	100	O	22.78	24.04	Sell		1,971,162	4117	LSE
02:09:22	24.51	122	O	22.78	24.04	Buy		1,971,062	4116	LSE
02:09:22	23.41	700	O	22.78	24.04			1,970,940	4115	LSE
02:09:22	23.409	215	O	22.78	24.04	Sell		1,970,240	4114	LSE
02:09:19	23.4	100	O	22.76	24.02	Buy		1,970,025	4113	LSE
02:09:19	23.4	215	O	22.76	24.02	Buy		1,969,925	4112	LSE
02:09:19	23.399	85	O	22.76	24.02	Buy		1,969,710	4111	LSE
02:09:19	23.398	400	O	22.76	24.02	Buy		1,969,625	4110	LSE
02:09:17	23.357	700	O	20.1	23.98	Buy		1,969,225	4109	LSE
02:09:17	23.358	300	O	20.1	23.98	Buy		1,968,525	4108	LSE
02:09:17	23.365	300	O	20.1	23.98	Buy		1,968,225	4107	LSE
02:09:17	23.365	100	O	20.1	23.98	Buy		1,967,925	4106	LSE
02:09:17	23.369	100	O	20.1	23.98	Buy		1,967,825	4105	LSE
02:09:13	23.339	143	O	22.7	23.96	Buy		1,967,725	4104	LSE
02:09:13	23.33	300	O	22.7	23.96			1,967,582	4103	LSE
02:09:12	24.41	1	O	22.7	23.96	Buy		1,967,282	4102	LSE
02:09:12	23.338	112	O	22.68	26.0	Sell		1,967,281	4101	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions