We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:16 | 24.29 | 1 | O | 24.48 | 25.76 | Sell | 1,578,066 | 2651 | LSE | |
| 01:48:14 | 25.119 | 20 | O | 24.48 | 25.76 | Sell | 1,578,065 | 2650 | LSE | |
| 01:48:11 | 25.117 | 200 | O | 24.5 | 25.76 | Sell | 1,578,045 | 2649 | LSE | |
| 01:48:11 | 25.129 | 200 | O | 24.5 | 25.76 | Sell | 1,577,845 | 2648 | LSE | |
| 01:48:10 | 25.091 | 50 | O | 24.24 | 26.0 | Sell | 1,577,645 | 2647 | LSE | |
| 01:48:10 | 25.11 | 800 | O | 24.48 | 25.76 | Sell | 1,577,595 | 2646 | LSE | |
| 01:48:09 | 24.29 | 4 | O | 24.48 | 25.74 | Sell | 1,576,795 | 2645 | LSE | |
| 01:48:08 | 25.109 | 2 | O | 24.48 | 25.74 | Sell | 1,576,791 | 2644 | LSE | |
| 01:48:07 | 25.115 | 95 | O | 24.48 | 25.74 | Buy | 1,576,789 | 2643 | LSE | |
| 01:48:07 | 24.29 | 4 | O | 24.48 | 25.74 | Sell | 1,576,694 | 2642 | LSE | |
| 01:48:07 | 24.29 | 4 | O | 24.48 | 25.74 | Sell | 1,576,690 | 2641 | LSE | |
| 01:48:06 | 25.109 | 100 | O | 24.48 | 25.74 | Sell | 1,576,686 | 2640 | LSE | |
| 01:48:05 | 25.097 | 100 | O | 24.46 | 25.72 | Buy | 1,576,586 | 2639 | LSE | |
| 01:48:05 | 25.105 | 4 | O | 24.46 | 25.72 | Buy | 1,576,486 | 2638 | LSE | |
| 01:48:05 | 24.27 | 43 | O | 24.46 | 25.72 | Sell | 1,576,482 | 2637 | LSE | |
| 01:48:05 | 25.11 | 2000 | O | 24.46 | 25.72 | Buy | 1,576,439 | 2636 | LSE | |
| 01:48:04 | 25.109 | 200 | O | 24.24 | 25.74 | Buy | 1,574,439 | 2635 | LSE | |
| 01:48:04 | 25.109 | 3 | O | 24.48 | 25.74 | Sell | 1,574,239 | 2634 | LSE | |
| 01:48:03 | 24.29 | 4 | O | 24.46 | 25.72 | Sell | 1,574,236 | 2633 | LSE | |
| 01:48:03 | 25.091 | 3 | O | 24.46 | 25.72 | Buy | 1,574,232 | 2632 | LSE | |
| 01:48:03 | 24.27 | 86 | O | 24.46 | 25.72 | Sell | 1,574,229 | 2631 | LSE | |
| 01:47:59 | 24.29 | 85 | O | 24.4 | 25.66 | Sell | 1,574,143 | 2630 | LSE | |
| 01:47:58 | 24.29 | 263 | O | 24.4 | 25.66 | Sell | 1,574,058 | 2629 | LSE | |
| 01:47:57 | 24.29 | 4 | O | 24.24 | 25.66 | Sell | 1,573,795 | 2628 | LSE | |
| 01:47:57 | 25.039 | 2 | O | 24.4 | 25.66 | Buy | 1,573,791 | 2627 | LSE | |
| 01:47:55 | 25.031 | 30 | O | 24.4 | 25.66 | Buy | 1,573,789 | 2626 | LSE | |
| 01:47:55 | 25.035 | 100 | O | 24.4 | 25.66 | Buy | 1,573,759 | 2625 | LSE | |
| 01:47:52 | 24.27 | 21 | O | 24.44 | 25.7 | Sell | 1,573,659 | 2624 | LSE | |
| 01:47:50 | 24.29 | 8 | O | 24.4 | 25.64 | Sell | 1,573,638 | 2623 | LSE | |
| 01:47:50 | 24.29 | 5 | O | 24.4 | 25.64 | Sell | 1,573,630 | 2622 | LSE | |
| 01:47:49 | 24.27 | 2 | O | 24.24 | 25.66 | Sell | 1,573,625 | 2621 | LSE | |
| 01:47:48 | 25.02 | 400 | O | 24.4 | 25.66 | Sell | 1,573,623 | 2620 | LSE | |
| 01:47:46 | 25.04 | 1000 | O | 24.4 | 25.66 | Buy | 1,573,223 | 2619 | LSE | |
| 01:47:46 | 24.29 | 1 | O | 24.4 | 25.66 | Sell | 1,572,223 | 2618 | LSE | |
| 01:47:44 | 25.02 | 100 | O | 24.4 | 25.66 | Sell | 1,572,222 | 2617 | LSE | |
| 01:47:44 | 24.29 | 2 | O | 24.24 | 25.66 | Sell | 1,572,122 | 2616 | LSE | |
| 01:47:43 | 25.021 | 50 | O | 24.4 | 25.66 | Sell | 1,572,120 | 2615 | LSE | |
| 01:47:43 | 24.29 | 82 | O | 24.4 | 25.66 | Sell | 1,572,070 | 2614 | LSE | |
| 01:47:41 | 25.021 | 500 | O | 24.4 | 25.64 | Buy | 1,571,988 | 2613 | LSE | |
| 01:47:40 | 24.29 | 11 | O | 24.38 | 25.66 | Sell | 1,571,488 | 2612 | LSE | |
| 01:47:40 | 24.29 | 2 | O | 24.24 | 25.68 | Sell | 1,571,477 | 2611 | LSE | |
| 01:47:39 | 25.059 | 500 | O | 24.24 | 25.68 | Buy | 1,571,475 | 2610 | LSE | |
| 01:47:38 | 24.27 | 5 | O | 24.42 | 25.68 | Sell | 1,570,975 | 2609 | LSE | |
| 01:47:34 | 24.29 | 41 | O | 24.46 | 25.72 | Sell | 1,570,970 | 2608 | LSE | |
| 01:47:34 | 25.085 | 50 | O | 24.46 | 25.72 | Sell | 1,570,929 | 2607 | LSE | |
| 01:47:34 | 24.27 | 8 | O | 24.46 | 25.72 | Sell | 1,570,879 | 2606 | LSE | |
| 01:47:33 | 24.29 | 123 | O | 24.46 | 25.72 | Sell | 1,570,871 | 2605 | LSE | |
| 01:47:33 | 25.081 | 69 | O | 24.46 | 25.72 | Sell | 1,570,748 | 2604 | LSE | |
| 01:47:33 | 25.075 | 30 | O | 24.44 | 26.0 | Sell | 1,570,679 | 2603 | LSE | |
| 01:47:32 | 25.071 | 16 | O | 24.44 | 26.0 | Sell | 1,570,649 | 2602 | LSE | |
| 01:47:31 | 24.29 | 4 | O | 24.46 | 25.72 | Sell | 1,570,633 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
