Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.10

-0.45

( -1.83% )

Updated: 00:51:07

Delayed by 15 minutes

Trade 5601 - 5551 (02:53-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:07	24.82	3	O	20.1	23.68	Buy		2,375,505	5601	LSE
02:53:06	24.82	3	O	22.42	23.68	Buy		2,375,502	5600	LSE
02:53:05	23.069	12	O	22.42	23.68	Buy		2,375,499	5599	LSE
02:53:05	23.061	1	O	22.42	23.68	Buy		2,375,487	5598	LSE
02:53:05	23.06	100	O	22.42	23.7			2,375,486	5597	LSE
02:52:55	23.03	500	O	22.42	23.68	Sell		2,375,386	5596	LSE
02:52:53	23.029	80	O	22.4	26.0	Sell		2,374,886	5595	LSE
02:52:52	24.9	253	O	22.4	23.66	Buy		2,374,806	5594	LSE
02:52:49	23.025	300	O	22.4	23.66	Sell		2,374,553	5593	LSE
02:52:49	23.029	200	O	22.4	23.66	Sell		2,374,253	5592	LSE
02:52:48	23.03	15	O	22.4	23.66			2,374,053	5591	LSE
02:52:45	23.021	3	O	22.4	23.66	Sell		2,374,038	5590	LSE
02:52:44	23.021	6	O	22.4	23.66	Sell		2,374,035	5589	LSE
02:52:39	23.011	4	O	22.38	23.64	Buy		2,374,029	5588	LSE
02:52:38	23.019	4	O	22.38	23.64	Buy		2,374,025	5587	LSE
02:52:33	24.79	5	O	22.4	23.66	Buy		2,374,021	5586	LSE
02:52:27	24.9	253	O	22.4	23.66	Buy		2,374,016	5585	LSE
02:52:25	23.031	13	O	22.4	23.66	Buy		2,373,763	5584	LSE
02:52:23	23.039	4	O	22.4	23.66	Buy		2,373,750	5583	LSE
02:52:21	24.91	38	O	22.42	23.68	Buy		2,373,746	5582	LSE
02:52:20	1827.01	38	O	22.42	23.68	Buy		2,373,708	5581	LSE
02:52:18	1827.01	66	O	22.42	23.68	Buy		2,373,670	5580	LSE
02:52:18	23.041	40	O	22.42	23.68	Sell		2,373,604	5579	LSE
02:52:15	23.049	12	O	22.42	23.68	Sell		2,373,564	5578	LSE
02:52:14	23.041	14	O	22.42	26.0	Sell		2,373,552	5577	LSE
02:52:08	23.02	100	O	22.4	23.66	Sell		2,373,538	5576	LSE
02:52:08	24.68	2	O	22.4	23.66	Buy		2,373,438	5575	LSE
02:52:06	23.019	1	O	22.38	23.62	Buy		2,373,436	5574	LSE
02:52:05	23.011	135	O	22.38	23.62	Buy		2,373,435	5573	LSE
02:52:04	23.01	95	O	22.38	23.62	Buy		2,373,300	5572	LSE
02:52:02	24.89	20	O	22.38	23.64	Buy		2,373,205	5571	LSE
02:52:00	23.021	5	O	22.38	23.64	Buy		2,373,185	5570	LSE
02:51:58	24.91	2	O	22.4	23.66	Buy		2,373,180	5569	LSE
02:51:58	24.9	8	O	22.4	23.66	Buy		2,373,178	5568	LSE
02:51:56	23.025	50	O	22.4	23.66	Sell		2,373,170	5567	LSE
02:51:54	24.69	8	O	22.4	23.66	Buy		2,373,120	5566	LSE
02:51:53	23.021	10	O	22.4	23.66	Sell		2,373,112	5565	LSE
02:51:50	23.029	138	O	22.4	23.66	Sell		2,373,102	5564	LSE
02:51:48	23.029	500	O	22.4	23.66	Sell		2,372,964	5563	LSE
02:51:47	23.029	300	O	22.4	23.66	Sell		2,372,464	5562	LSE
02:51:45	23.021	109	O	22.4	23.66	Sell		2,372,164	5561	LSE
02:51:42	24.68	1	O	22.38	23.64	Buy		2,372,055	5560	LSE
02:51:41	23.019	400	O	22.38	23.64	Buy		2,372,054	5559	LSE
02:51:39	24.69	202	O	22.38	23.64	Buy		2,371,654	5558	LSE
02:51:37	23.011	14	O	22.38	23.64	Buy		2,371,452	5557	LSE
02:51:33	23.019	3	O	22.38	23.64	Buy		2,371,438	5556	LSE
02:51:33	23.011	200	O	22.38	23.64	Buy		2,371,435	5555	LSE
02:51:33	23.015	300	O	22.38	23.64	Buy		2,371,235	5554	LSE
02:51:31	23.011	100	O	22.38	23.64	Buy		2,370,935	5553	LSE
02:51:27	23.009	3	O	22.38	23.64	Sell		2,370,835	5552	LSE
02:51:26	24.93	5	O	22.38	23.64	Buy		2,370,832	5551	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions