Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:13:41

Delayed by 15 minutes

Trade 9651 - 9601 (06:06-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:51	23.789	500	O	22.68	23.8	Buy		3,138,762	9651	LSE
06:06:49	23.789	500	O	22.68	23.8	Buy		3,138,262	9650	LSE
06:06:48	23.79	925	O	22.68	23.8	Buy		3,137,762	9649	LSE
06:06:47	23.789	500	O	22.68	23.8	Buy		3,136,837	9648	LSE
06:06:45	23.749	500	O	22.68	23.8	Buy		3,136,337	9647	LSE
06:06:43	23.74	2000	O	22.68	23.8	Buy		3,135,837	9646	LSE
06:06:34	23.72	500	O	22.68	23.8	Buy		3,133,837	9645	LSE
06:06:33	23.73	400	O	22.68	23.8	Buy		3,133,337	9644	LSE
06:06:32	23.729	6	O	22.68	23.8	Buy		3,132,937	9643	LSE
06:06:32	23.721	100	O	22.68	23.8	Buy		3,132,931	9642	LSE
06:06:32	23.725	500	O	22.68	23.8	Buy		3,132,831	9641	LSE
06:06:30	23.28	42	O	22.68	23.8	Buy		3,132,331	9640	LSE
06:06:30	23.23	5	O	22.68	23.8	Sell		3,132,289	9639	LSE
06:06:28	23.71	200	O	22.68	23.8	Buy		3,132,284	9638	LSE
06:06:27	23.72	2108	O	22.68	23.8	Buy		3,132,084	9637	LSE
06:06:15	23.675	100	O	22.68	23.8	Buy		3,129,976	9636	LSE
06:06:11	23.675	100	O	22.68	23.8	Buy		3,129,876	9635	LSE
06:06:11	23.678	100	O	22.68	23.8	Buy		3,129,776	9634	LSE
06:06:10	23.68	1000	O	22.68	23.8	Buy		3,129,676	9633	LSE
06:06:06	23.69	35	O	22.68	23.8	Buy		3,128,676	9632	LSE
06:06:05	23.689	248	O	22.68	23.8	Buy		3,128,641	9631	LSE
06:06:04	23.689	6	O	22.68	23.8	Buy		3,128,393	9630	LSE
06:06:02	23.681	50	O	22.68	23.8	Buy		3,128,387	9629	LSE
06:06:01	23.689	38	O	22.68	23.8	Buy		3,128,337	9628	LSE
06:05:56	23.711	600	O	22.68	23.8	Buy		3,128,299	9627	LSE
06:05:55	23.731	50	O	22.68	23.8	Buy		3,127,699	9626	LSE
06:05:54	23.75	1700	O	22.68	23.8	Buy		3,127,649	9625	LSE
06:05:53	23.74	1200	O	22.68	23.8	Buy		3,125,949	9624	LSE
06:05:36	23.3	8	O	22.68	23.8	Buy		3,124,749	9623	LSE
06:05:34	23.655	100	O	22.68	23.8	Buy		3,124,741	9622	LSE
06:05:34	23.655	1200	O	22.68	23.8	Buy		3,124,641	9621	LSE
06:05:33	23.659	50	O	22.68	23.8	Buy		3,123,441	9620	LSE
06:05:25	23.589	130	O	22.68	23.8	Buy		3,123,391	9619	LSE
06:05:24	23.61	250	O	22.68	23.8	Buy		3,123,261	9618	LSE
06:05:23	23.25	5	O	22.68	23.8	Buy		3,123,011	9617	LSE
06:05:20	23.641	250	O	22.68	23.8	Buy		3,123,006	9616	LSE
06:05:17	23.651	200	O	22.68	23.8	Buy		3,122,756	9615	LSE
06:05:16	23.65	890	O	22.68	23.8	Buy		3,122,556	9614	LSE
06:05:13	23.655	300	O	22.68	23.8	Buy		3,121,666	9613	LSE
06:05:13	23.655	50	O	22.68	23.8	Buy		3,121,366	9612	LSE
06:05:09	23.655	300	O	22.68	23.8	Buy		3,121,316	9611	LSE
06:05:09	23.659	700	O	22.68	23.8	Buy		3,121,016	9610	LSE
06:05:09	23.655	200	O	22.68	23.8	Buy		3,120,316	9609	LSE
06:05:08	23.659	40	O	22.68	23.8	Buy		3,120,116	9608	LSE
06:04:58	23.618	84	O	22.68	23.8	Buy		3,120,076	9607	LSE
06:04:56	23.615	100	O	22.68	23.8	Buy		3,119,992	9606	LSE
06:04:56	23.615	200	O	22.68	23.8	Buy		3,119,892	9605	LSE
06:04:56	23.62	800	O	22.68	23.8	Buy		3,119,692	9604	LSE
06:04:45	23.27	3	O	22.68	23.8	Buy		3,118,892	9603	LSE
06:04:37	23.52	2105	O	22.68	23.8	Buy		3,118,889	9602	LSE
06:04:33	23.29	7	O	22.68	23.8	Buy		3,116,784	9601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Sg Etn Daily Long 5x Us ...

Ssga Spdr Barclays 0-5 Y...

Wisdomtree Eur Aggregate...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions