Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:01:08

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:17	24.459	100	O	23.76	24.74			33,419	151	LSE
17:00:17	24.413	1400	O	23.76	24.74			33,319	150	LSE
17:00:17	24.412	100	O	23.76	24.74			31,919	149	LSE
17:00:16	24.511	19	O	23.76	24.74			31,819	148	LSE
17:00:16	24.531	625	O	23.76	24.74			31,800	147	LSE
17:00:15	24.549	3	O	23.76	24.74			31,175	146	LSE
17:00:15	24.549	48	O	23.76	24.74			31,172	145	LSE
17:00:15	24.562	100	O	23.76	24.74			31,124	144	LSE
17:00:15	24.559	1	O	23.76	24.74			31,024	143	LSE
17:00:15	24.559	5	O	23.76	24.74			31,023	142	LSE
17:00:15	24.559	1400	O	23.76	24.74			31,018	141	LSE
17:00:15	24.56	315	O	23.76	24.74			29,618	140	LSE
17:00:15	24.559	85	O	23.76	24.74			29,303	139	LSE
17:00:15	24.557	200	O	23.76	24.74			29,218	138	LSE
17:00:15	24.529	100	O	23.76	24.74			29,018	137	LSE
17:00:14	24.569	200	O	23.76	24.74			28,918	136	LSE
17:00:14	24.54	323	O	23.76	24.74			28,718	135	LSE
17:00:14	24.539	85	O	23.76	24.74			28,395	134	LSE
17:00:14	24.528	5	O	23.76	24.74			28,310	133	LSE
17:00:14	24.525	50	O	23.76	24.74			28,305	132	LSE
17:00:14	24.529	50	O	23.76	24.74			28,255	131	LSE
17:00:14	24.525	100	O	23.76	24.74			28,205	130	LSE
17:00:14	24.541	41	O	23.76	24.74			28,105	129	LSE
17:00:14	24.542	100	O	23.76	24.74			28,064	128	LSE
17:00:14	24.539	600	O	23.76	24.74			27,964	127	LSE
17:00:14	24.535	8	O	23.76	24.74			27,364	126	LSE
17:00:14	24.517	100	O	23.76	24.74			27,356	125	LSE
17:00:13	24.405	30	O	23.76	24.74			27,256	124	LSE
17:00:13	24.405	100	O	23.76	24.74			27,226	123	LSE
17:00:13	24.455	100	O	23.76	24.74			27,126	122	LSE
17:00:13	24.5	50	O	23.76	24.74			27,026	121	LSE
17:00:13	24.495	700	O	23.76	24.74			26,976	120	LSE
17:00:13	24.495	300	O	23.76	24.74			26,276	119	LSE
17:00:13	24.525	700	O	23.76	24.74			25,976	118	LSE
17:00:13	24.525	300	O	23.76	24.74			25,276	117	LSE
17:00:13	24.535	120	O	23.76	24.74			24,976	116	LSE
17:00:13	24.509	1371	O	23.76	24.74			24,856	115	LSE
17:00:13	24.515	41	O	23.76	24.74			23,485	114	LSE
17:00:12	24.505	50	O	23.76	24.74			23,444	113	LSE
17:00:12	24.369	22	O	23.76	24.74			23,394	112	LSE
17:00:12	24.394	1000	O	23.76	24.74			23,372	111	LSE
17:00:12	24.411	1000	O	23.76	24.74			22,372	110	LSE
17:00:12	24.4	40	O	23.76	24.74			21,372	109	LSE
17:00:12	24.455	50	O	23.76	24.74			21,332	108	LSE
17:00:12	24.415	40	O	23.76	24.74			21,282	107	LSE
17:00:12	24.329	700	O	23.76	24.74			21,242	106	LSE
17:00:12	24.328	100	O	23.76	24.74			20,542	105	LSE
17:00:12	24.327	100	O	23.76	24.74			20,442	104	LSE
17:00:12	24.315	60	O	23.76	24.74			20,342	103	LSE
17:00:12	24.32	20	O	23.76	24.74			20,282	102	LSE
17:00:12	24.202	25	O	23.76	24.74			20,262	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions