Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 8751 - 8701 (05:27-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:31	23.39	40	O	22.68	23.8	Buy		2,920,933	8751	LSE
05:27:21	23.37	223	O	22.68	23.8	Buy		2,920,893	8750	LSE
05:27:18	23.29	15	O	22.68	23.8	Buy		2,920,670	8749	LSE
05:27:06	23.1	2	O	22.68	23.8	Sell		2,920,655	8748	LSE
05:27:03	23.389	55	O	22.68	23.8	Buy		2,920,653	8747	LSE
05:26:56	23.381	428	O	22.68	23.8	Buy		2,920,598	8746	LSE
05:26:08	23.359	3	O	22.68	23.8	Buy		2,920,170	8745	LSE
05:25:53	23.1	1	O	22.68	23.8	Sell		2,920,167	8744	LSE
05:25:47	23.31	51	O	22.68	23.8	Buy		2,920,166	8743	LSE
05:25:41	23.09	142	O	22.68	23.8	Sell		2,920,115	8742	LSE
05:25:33	23.329	100	O	22.68	23.8	Buy		2,919,973	8741	LSE
05:25:32	23.23	20	O	22.68	23.8	Sell		2,919,873	8740	LSE
05:24:56	23.29	4	O	22.68	23.8	Buy		2,919,853	8739	LSE
05:24:54	23.29	2	O	22.68	23.8	Buy		2,919,849	8738	LSE
05:24:48	23.329	45	O	22.68	23.8	Buy		2,919,847	8737	LSE
05:24:22	23.329	14	O	22.68	23.8	Buy		2,919,802	8736	LSE
05:24:22	23.328	200	O	22.68	23.8	Buy		2,919,788	8735	LSE
05:24:19	23.14	1	O	22.68	23.8	Sell		2,919,588	8734	LSE
05:24:17	23.16	1	O	22.68	23.8	Sell		2,919,587	8733	LSE
05:24:16	23.14	3	O	22.68	23.8	Sell		2,919,586	8732	LSE
05:24:14	23.14	1	O	22.68	23.8	Sell		2,919,583	8731	LSE
05:24:14	23.14	3	O	22.68	23.8	Sell		2,919,582	8730	LSE
05:24:12	23.14	6	O	22.68	23.8	Sell		2,919,579	8729	LSE
05:24:09	23.349	5	O	22.68	23.8	Buy		2,919,573	8728	LSE
05:24:08	23.34	2000	O	22.68	23.8	Buy		2,919,568	8727	LSE
05:24:07	23.14	1	O	22.68	23.8	Sell		2,917,568	8726	LSE
05:24:06	23.14	2	O	22.68	23.8	Sell		2,917,567	8725	LSE
05:24:04	23.14	1	O	22.68	23.8	Sell		2,917,565	8724	LSE
05:24:01	23.14	2	O	22.68	23.8	Sell		2,917,564	8723	LSE
05:23:58	23.35	250	O	22.68	23.8	Buy		2,917,562	8722	LSE
05:23:56	23.14	1	O	22.68	23.8	Sell		2,917,312	8721	LSE
05:23:51	23.14	5	O	22.68	23.8	Sell		2,917,311	8720	LSE
05:23:50	23.14	1	O	22.68	23.8	Sell		2,917,306	8719	LSE
05:23:47	23.349	35	O	22.68	23.8	Buy		2,917,305	8718	LSE
05:23:43	23.14	1	O	22.68	23.8	Sell		2,917,270	8717	LSE
05:23:42	23.14	1	O	22.68	23.8	Sell		2,917,269	8716	LSE
05:23:41	23.14	1	O	22.68	23.8	Sell		2,917,268	8715	LSE
05:23:39	23.14	2	O	22.68	23.8	Sell		2,917,267	8714	LSE
05:23:38	23.14	1	O	22.68	23.8	Sell		2,917,265	8713	LSE
05:23:32	23.14	2	O	22.68	23.8	Sell		2,917,264	8712	LSE
05:23:31	23.14	1	O	22.68	23.8	Sell		2,917,262	8711	LSE
05:23:31	23.14	2	O	22.68	23.8	Sell		2,917,261	8710	LSE
05:23:31	23.14	1	O	22.68	23.8	Sell		2,917,259	8709	LSE
05:23:30	23.14	9	O	22.68	23.8	Sell		2,917,258	8708	LSE
05:23:29	23.14	1	O	22.68	23.8	Sell		2,917,249	8707	LSE
05:23:28	23.32	7	O	22.68	23.8	Buy		2,917,248	8706	LSE
05:23:19	23.18	9	O	22.68	23.8	Sell		2,917,241	8705	LSE
05:23:19	23.18	1	O	22.68	23.8	Sell		2,917,232	8704	LSE
05:23:16	23.318	5	O	22.68	23.8	Buy		2,917,231	8703	LSE
05:23:15	23.18	1	O	22.68	23.8	Sell		2,917,226	8702	LSE
05:23:15	23.18	1	O	22.68	23.8	Sell		2,917,225	8701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions