Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.17

-0.38

( -1.55% )

Updated: 01:28:54

Delayed by 15 minutes

Trade 5351 - 5301 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:27	23.089	20	O	22.46	23.72	Sell		2,317,967	5351	LSE
02:45:25	24.62	60	O	22.46	23.72	Buy		2,317,947	5350	LSE
02:45:23	23.079	3	O	22.44	23.7	Buy		2,317,887	5349	LSE
02:45:22	23.079	117	O	22.44	23.7	Buy		2,317,884	5348	LSE
02:45:22	24.63	16	O	22.44	26.0	Buy		2,317,767	5347	LSE
02:45:20	23.069	10	O	22.44	23.7	Sell		2,317,751	5346	LSE
02:45:19	23.06	2000	O	22.44	23.7	Sell		2,317,741	5345	LSE
02:45:18	24.96	17	O	22.44	23.7	Buy		2,315,741	5344	LSE
02:45:13	23.049	10	O	22.42	23.68	Sell		2,315,724	5343	LSE
02:45:11	23.049	19	O	20.1	23.68	Buy		2,315,714	5342	LSE
02:45:09	24.8	4	O	22.42	23.66	Buy		2,315,695	5341	LSE
02:45:09	23.039	1000	O	22.42	23.66	Sell		2,315,691	5340	LSE
02:45:07	23.079	10	O	22.44	23.7	Buy		2,314,691	5339	LSE
02:45:05	23.089	1000	O	22.46	23.72	Sell		2,314,681	5338	LSE
02:45:04	23.081	1	O	22.46	23.72	Sell		2,313,681	5337	LSE
02:45:02	23.079	1000	O	22.44	23.7	Buy		2,313,680	5336	LSE
02:45:00	23.079	1000	O	22.44	23.7	Buy		2,312,680	5335	LSE
02:45:00	23.079	62	O	22.44	23.7	Buy		2,311,680	5334	LSE
02:44:59	24.59	1	O	22.44	23.7	Buy		2,311,618	5333	LSE
02:44:56	24.94	254	O	22.44	23.7	Buy		2,311,617	5332	LSE
02:44:55	23.069	8	O	22.44	23.68	Buy		2,311,363	5331	LSE
02:44:55	23.069	10	O	22.44	23.68	Buy		2,311,355	5330	LSE
02:44:54	23.06	41	O	22.42	23.68	Buy		2,311,345	5329	LSE
02:44:54	23.059	85	O	22.42	23.68	Buy		2,311,304	5328	LSE
02:44:54	24.59	1	O	22.42	23.68	Buy		2,311,219	5327	LSE
02:44:53	23.059	29	O	22.42	23.68	Buy		2,311,218	5326	LSE
02:44:52	24.85	7	O	22.42	23.68	Buy		2,311,189	5325	LSE
02:44:48	23.05	315	O	22.42	26.0	Sell		2,311,182	5324	LSE
02:44:48	23.049	85	O	22.42	26.0	Sell		2,310,867	5323	LSE
02:44:47	23.047	86	O	22.42	23.68	Sell		2,310,782	5322	LSE
02:44:45	23.045	100	O	22.42	23.68	Sell		2,310,696	5321	LSE
02:44:45	23.045	300	O	22.42	23.68	Sell		2,310,596	5320	LSE
02:44:44	23.049	10	O	22.42	23.68	Sell		2,310,296	5319	LSE
02:44:41	23.029	50	O	22.4	23.66	Sell		2,310,286	5318	LSE
02:44:40	23.029	800	O	22.4	23.66	Sell		2,310,236	5317	LSE
02:44:36	24.79	40	O	22.38	23.64	Buy		2,309,436	5316	LSE
02:44:36	23.03	2000	O	22.38	23.64	Buy		2,309,396	5315	LSE
02:44:35	23.001	900	O	22.38	23.64	Sell		2,307,396	5314	LSE
02:44:34	23.028	10	O	22.4	23.66	Sell		2,306,496	5313	LSE
02:44:33	23.03	1500	O	22.4	23.66			2,306,486	5312	LSE
02:44:33	23.03	220	O	22.4	23.66			2,304,986	5311	LSE
02:44:29	24.77	282	O	22.4	23.66	Buy		2,304,766	5310	LSE
02:44:28	1823.483	238	O	22.4	23.66	Buy		2,304,484	5309	LSE
02:44:27	24.74	4	O	22.38	23.64	Buy		2,304,246	5308	LSE
02:44:26	23.019	6	O	22.38	23.64	Buy		2,304,242	5307	LSE
02:44:25	24.72	20	O	22.38	23.64	Buy		2,304,236	5306	LSE
02:44:25	23.0	100	O	22.38	23.62			2,304,216	5305	LSE
02:44:24	24.59	8	O	22.38	23.62	Buy		2,304,116	5304	LSE
02:44:24	23.001	3	O	22.38	23.62	Buy		2,304,108	5303	LSE
02:44:24	24.54	1	O	22.38	23.62	Buy		2,304,105	5302	LSE
02:44:23	22.999	6	O	22.36	23.62	Buy		2,304,104	5301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions