Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.10

-0.45

( -1.83% )

Updated: 00:50:48

Delayed by 15 minutes

Trade 1201 - 1151 (19:44-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:50	24.62	47	O	24.24	25.26	Sell		1,310,822	1201	LSE
19:40:21	24.6	200	O	24.24	25.26	Sell		1,310,775	1200	LSE
19:24:11	24.6	100	O	24.24	25.22	Sell		1,310,575	1199	LSE
19:12:23	24.55	197	O	24.24	25.2	Sell		1,310,475	1198	LSE
19:12:09	24.55	3	O	24.24	25.2	Sell		1,310,278	1197	LSE
19:12:00	24.56	66	O	24.24	25.2	Sell		1,310,275	1196	LSE
19:11:54	24.56	60	O	24.24	25.2	Sell		1,310,209	1195	LSE
19:11:52	24.58	135	O	24.24	25.22	Sell		1,310,149	1194	LSE
19:11:52	24.58	265	O	24.24	25.22	Sell		1,310,014	1193	LSE
19:10:59	24.56	239	O	24.24	25.22	Sell		1,309,749	1192	LSE
19:10:54	24.56	100	O	24.24	25.22	Sell		1,309,510	1191	LSE
19:10:49	24.56	21	O	24.24	25.22	Sell		1,309,410	1190	LSE
19:10:36	24.56	400	O	24.24	25.22	Sell		1,309,389	1189	LSE
19:10:36	24.56	279	O	24.24	25.22	Sell		1,308,989	1188	LSE
19:08:00	24.67	686	O	24.24	25.32	Sell		1,308,710	1187	LSE
19:07:57	24.67	41	O	24.24	25.32	Sell		1,308,024	1186	LSE
19:07:57	24.67	264	O	24.24	25.32	Sell		1,307,983	1185	LSE
19:07:36	24.66	9	O	24.24	25.3	Sell		1,307,719	1184	LSE
19:05:23	24.65	30	O	24.24	25.32	Sell		1,307,710	1183	LSE
19:01:42	24.75	25	O	24.24	25.4	Sell		1,307,680	1182	LSE
19:01:42	24.75	50	O	24.24	25.4	Sell		1,307,655	1181	LSE
19:01:27	24.74	58	O	24.24	25.4	Sell		1,307,605	1180	LSE
19:01:02	24.709	13	O	24.24	25.38			1,307,547	1179	LSE
19:01:02	24.711	8	O	24.24	25.38			1,307,534	1178	LSE
19:01:01	24.719	12	O	24.24	25.38			1,307,526	1177	LSE
19:01:01	24.711	1	O	24.24	25.38			1,307,514	1176	LSE
19:01:01	24.719	2	O	24.24	25.38			1,307,513	1175	LSE
19:01:01	24.719	22	O	24.24	25.38			1,307,511	1174	LSE
19:01:01	24.759	4	O	24.24	25.38			1,307,489	1173	LSE
19:00:57	24.731	30	O	24.24	25.38			1,307,485	1172	LSE
19:00:56	24.729	1	O	24.24	25.38			1,307,455	1171	LSE
19:00:56	24.691	2	O	24.24	25.38			1,307,454	1170	LSE
19:00:56	24.681	8	O	24.24	25.38			1,307,452	1169	LSE
19:00:56	24.701	1	O	24.24	25.38			1,307,444	1168	LSE
19:00:56	24.73	12	O	24.24	25.38			1,307,443	1167	LSE
19:00:56	24.739	16	O	24.24	25.38			1,307,431	1166	LSE
19:00:56	24.719	1	O	24.24	25.38			1,307,415	1165	LSE
19:00:55	24.691	2	O	24.24	25.38			1,307,414	1164	LSE
19:00:55	24.689	8	O	24.24	25.38			1,307,412	1163	LSE
19:00:55	24.681	15	O	24.24	25.38			1,307,404	1162	LSE
19:00:55	24.671	188	O	24.24	25.38			1,307,389	1161	LSE
19:00:55	24.691	1	O	24.24	25.38			1,307,201	1160	LSE
19:00:55	24.729	1	O	24.24	25.38			1,307,200	1159	LSE
19:00:55	24.721	9	O	24.24	25.38			1,307,199	1158	LSE
19:00:54	24.75	231	O	24.24	25.38			1,307,190	1157	LSE
19:00:54	24.741	20	O	24.24	25.38			1,306,959	1156	LSE
19:00:54	24.74	30	O	24.24	25.38	Sell		1,306,939	1155	LSE
19:00:54	24.741	10	O	24.24	25.38			1,306,909	1154	LSE
19:00:54	24.741	1	O	24.24	25.38			1,306,899	1153	LSE
19:00:54	24.73	87	O	24.24	25.38	Sell		1,306,898	1152	LSE
19:00:53	24.701	112	O	24.24	25.38			1,306,811	1151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bellini Nauttica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions