Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.16

-0.39

( -1.59% )

Updated: 00:46:28

Delayed by 15 minutes

Trade 951 - 901 (19:00-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:07	24.12	4	O	23.76	24.74			1,293,275	951	LSE
19:00:06	24.12	10	O	23.76	24.74			1,293,271	950	LSE
19:00:04	24.74	75	O	23.76	24.74			1,293,261	949	LSE
18:58:30	24.74	75	O	23.76	24.74			1,293,186	948	LSE
18:57:58	24.76	75	O	23.76	24.74			1,293,111	947	LSE
18:57:58	24.74	75	O	23.76	24.74			1,293,036	946	LSE
18:56:50	24.77	41	O	23.76	24.74			1,292,961	945	LSE
18:56:42	24.77	254	O	23.76	24.74			1,292,920	944	LSE
18:56:33	24.77	5	O	23.76	24.74			1,292,666	943	LSE
18:56:30	24.77	195	O	23.76	24.74			1,292,661	942	LSE
18:56:30	24.77	4	O	23.76	24.74			1,292,466	941	LSE
18:56:30	24.77	39	O	23.76	24.74			1,292,462	940	LSE
18:56:30	24.77	212	O	23.76	24.74			1,292,423	939	LSE
18:56:28	24.77	60	O	23.76	24.74			1,292,211	938	LSE
18:54:59	24.76	350	O	23.76	24.74			1,292,151	937	LSE
18:53:53	24.73	100	O	23.76	24.74			1,291,801	936	LSE
18:51:00	24.69	30	O	23.76	24.74			1,291,701	935	LSE
18:42:15	24.71	25	O	23.76	24.74			1,291,671	934	LSE
18:23:31	24.65	50	O	23.76	24.74			1,291,646	933	LSE
18:20:00	1970.93	8	O	23.76	24.74			1,291,596	932	LSE
18:18:46	24.71	72	O	23.76	24.74			1,291,588	931	LSE
18:18:29	24.71	20	O	23.76	24.74			1,291,516	930	LSE
18:18:16	24.71	3	O	23.76	24.74			1,291,496	929	LSE
18:17:57	24.71	155	O	23.76	24.74			1,291,493	928	LSE
18:17:42	24.72	67	O	23.76	24.74			1,291,338	927	LSE
18:17:42	24.72	133	O	23.76	24.74			1,291,271	926	LSE
18:16:08	24.15	76	O	23.76	24.74			1,291,138	925	LSE
18:16:08	1918.62	102	O	23.76	24.74			1,291,062	924	LSE
18:16:08	1918.0	52	O	23.76	24.74			1,290,960	923	LSE
18:16:08	1914.25	77	O	23.76	24.74			1,290,908	922	LSE
18:16:08	1931.01	728	O	23.76	24.74			1,290,831	921	LSE
18:16:07	1934.99	10	O	23.76	24.74			1,290,103	920	LSE
18:16:07	1934.91	18	O	23.76	24.74			1,290,093	919	LSE
18:16:07	1941.54	18	O	23.76	24.74			1,290,075	918	LSE
18:16:07	1953.36	406	O	23.76	24.74			1,290,057	917	LSE
18:16:07	1955.48	506	O	23.76	24.74			1,289,651	916	LSE
18:16:07	1955.07	1534	O	23.76	24.74			1,289,145	915	LSE
18:16:07	1955.49	75	O	23.76	24.74			1,287,611	914	LSE
18:16:07	1946.68	131	O	23.76	24.74			1,287,536	913	LSE
18:16:05	1970.14	9	O	23.76	24.74			1,287,405	912	LSE
18:16:05	1961.8	150	O	23.76	24.74			1,287,396	911	LSE
18:16:04	1951.63	2	O	23.76	24.74			1,287,246	910	LSE
18:16:04	1960.88	383	O	23.76	24.74			1,287,244	909	LSE
18:16:03	1973.6	34	O	23.76	24.74			1,286,861	908	LSE
18:16:02	1973.62	210	O	23.76	24.74			1,286,827	907	LSE
18:16:02	1969.29	629	O	23.76	24.74			1,286,617	906	LSE
18:16:01	1958.43	100	O	23.76	24.74			1,285,988	905	LSE
18:16:01	1955.2	1	O	23.76	24.74			1,285,888	904	LSE
18:16:00	1939.16	1500	O	23.76	24.74			1,285,887	903	LSE
18:16:00	1942.6	45	O	23.76	24.74			1,284,387	902	LSE
18:15:41	24.68	100	O	23.76	24.74			1,284,342	901	LSE

BNP Paribas Issuance

Copernico Sim S.p.a

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions