ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.915
-0.77%
US Dollar vs AUD
1.57629
-0.10%
Bitcoin
89,025.14
-2.64%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.14
-0.41
( -1.67% )
Updated: 01:20:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8901 - 8851 (05:35-05:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:35:01 23.32 1 O 22.68 23.8 Buy
2,940,367 8901 LSE
05:34:58 23.32 2 O 22.68 23.8 Buy
2,940,366 8900 LSE
05:34:56 23.16 21 O 22.68 23.8 Sell
2,940,364 8899 LSE
05:34:48 23.46 1100 O 22.68 23.8 Buy
2,940,343 8898 LSE
05:34:24 23.47 2142 O 22.68 23.8 Buy
2,939,243 8897 LSE
05:34:15 23.48 1140 O 22.68 23.8 Buy
2,937,101 8896 LSE
05:34:12 23.47 1000 O 22.68 23.8 Buy
2,935,961 8895 LSE
05:34:03 23.233 11 O 22.68 23.8 Sell
2,934,961 8894 LSE
05:34:02 23.233 9 O 22.68 23.8 Sell
2,934,950 8893 LSE
05:34:01 23.233 4 O 22.68 23.8 Sell
2,934,941 8892 LSE
05:33:58 23.233 40 O 22.68 23.8 Sell
2,934,937 8891 LSE
05:33:57 23.233 8 O 22.68 23.8 Sell
2,934,897 8890 LSE
05:33:56 23.27 24 O 22.68 23.8 Buy
2,934,889 8889 LSE
05:33:55 23.439 100 O 22.68 23.8 Buy
2,934,865 8888 LSE
05:33:47 23.233 2 O 22.68 23.8 Sell
2,934,765 8887 LSE
05:33:44 23.233 1 O 22.68 23.8 Sell
2,934,763 8886 LSE
05:33:42 23.431 7 O 22.68 23.8 Buy
2,934,762 8885 LSE
05:33:40 23.233 10 O 22.68 23.8 Sell
2,934,755 8884 LSE
05:33:40 23.233 15 O 22.68 23.8 Sell
2,934,745 8883 LSE
05:33:39 23.233 2 O 22.68 23.8 Sell
2,934,730 8882 LSE
05:33:38 23.233 3 O 22.68 23.8 Sell
2,934,728 8881 LSE
05:33:36 23.36 4 O 22.68 23.8 Buy
2,934,725 8880 LSE
05:33:35 23.233 3 O 22.68 23.8 Sell
2,934,721 8879 LSE
05:33:35 23.43 5 O 22.68 23.8 Buy
2,934,718 8878 LSE
05:33:34 23.233 3 O 22.68 23.8 Sell
2,934,713 8877 LSE
05:33:32 23.37 4 O 22.68 23.8 Buy
2,934,710 8876 LSE
05:33:32 23.25 4 O 22.68 23.8 Buy
2,934,706 8875 LSE
05:33:32 23.233 3 O 22.68 23.8 Sell
2,934,702 8874 LSE
05:33:32 23.233 2 O 22.68 23.8 Sell
2,934,699 8873 LSE
05:33:32 23.233 11 O 22.68 23.8 Sell
2,934,697 8872 LSE
05:33:31 23.233 1 O 22.68 23.8 Sell
2,934,686 8871 LSE
05:33:31 23.233 3 O 22.68 23.8 Sell
2,934,685 8870 LSE
05:33:26 23.26 103 O 22.68 23.8 Buy
2,934,682 8869 LSE
05:33:24 23.233 3 O 22.68 23.8 Sell
2,934,579 8868 LSE
05:33:24 23.233 2 O 22.68 23.8 Sell
2,934,576 8867 LSE
05:33:24 23.233 3 O 22.68 23.8 Sell
2,934,574 8866 LSE
05:33:24 23.233 3 O 22.68 23.8 Sell
2,934,571 8865 LSE
05:33:23 23.233 1 O 22.68 23.8 Sell
2,934,568 8864 LSE
05:33:22 23.3 6 O 22.68 23.8 Buy
2,934,567 8863 LSE
05:33:21 23.26 77 O 22.68 23.8 Buy
2,934,561 8862 LSE
05:33:20 23.422 15 O 22.68 23.8 Buy
2,934,484 8861 LSE
05:33:18 23.233 2 O 22.68 23.8 Sell
2,934,469 8860 LSE
05:33:18 23.233 1 O 22.68 23.8 Sell
2,934,467 8859 LSE
05:33:12 23.233 1 O 22.68 23.8 Sell
2,934,466 8858 LSE
05:33:11 23.25 1 O 22.68 23.8 Buy
2,934,465 8857 LSE
05:33:06 23.429 1 O 22.68 23.8 Buy
2,934,464 8856 LSE
05:33:02 23.41 1 O 22.68 23.8 Buy
2,934,463 8855 LSE
05:33:01 23.233 4 O 22.68 23.8 Sell
2,934,462 8854 LSE
05:32:52 23.233 3 O 22.68 23.8 Sell
2,934,458 8853 LSE
05:32:51 23.233 1 O 22.68 23.8 Sell
2,934,455 8852 LSE
05:32:50 23.415 20 O 22.68 23.8 Buy
2,934,454 8851 LSE

Your Recent History

LSE
0R24
Intel
BIT
P1L6D9
BNP Paribas Issuance
BIT
P1PN08
BNP Paribas Issuance
BIT
PA4428
BNP Paribas Issuance
BIT
P1NE27
BNP Paribas Issuance
BIT
UB4QBZ
Unicredit Bank
BIT
P1PVG2
BNP Paribas Issuance
BIT
P1R0K1
BNP Paribas Issuance
BIT
P1AOX4
BNP Paribas Issuance
BIT
P1F044
BNP Paribas Issuance
BIT
P1R718
BNP Paribas Issuance
BIT
UB09RL
UniCredit Bank
BIT
P1TOM7
BNP Paribas Issuance
BIT
P19GL7
BNP Paribas Issuance
BIT
MACV
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads