ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.855
-0.85%
US Dollar vs AUD
1.5758
-0.13%
Bitcoin
88,904.78
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.14
-0.41
( -1.67% )
Updated: 00:57:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7501 - 7451 (04:26-04:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:26:19 23.13 18 O 22.68 23.8 Sell
2,787,278 7501 LSE
04:26:19 23.13 18 O 22.68 23.8 Sell
2,787,260 7500 LSE
04:26:17 23.1 1 O 22.68 23.8 Sell
2,787,242 7499 LSE
04:26:13 23.305 427 O 22.68 23.8 Buy
2,787,241 7498 LSE
04:26:06 23.305 122 O 22.68 23.8 Buy
2,786,814 7497 LSE
04:26:03 23.13 2 O 22.68 23.8 Sell
2,786,692 7496 LSE
04:26:02 23.14 2 O 22.68 23.8 Sell
2,786,690 7495 LSE
04:26:01 23.305 122 O 22.68 23.8 Buy
2,786,688 7494 LSE
04:26:01 23.13 2 O 22.68 23.8 Sell
2,786,566 7493 LSE
04:25:56 23.307 450 O 22.68 23.8 Buy
2,786,564 7492 LSE
04:25:53 23.13 1 O 22.68 23.8 Sell
2,786,114 7491 LSE
04:25:52 23.14 2 O 22.68 23.8 Sell
2,786,113 7490 LSE
04:25:51 23.1 2 O 22.68 23.8 Sell
2,786,111 7489 LSE
04:25:50 23.1 2 O 22.68 23.8 Sell
2,786,109 7488 LSE
04:25:49 23.31 30 O 22.68 23.8 Buy
2,786,107 7487 LSE
04:25:49 23.1 2 O 22.68 23.8 Sell
2,786,077 7486 LSE
04:25:48 23.13 5 O 22.68 23.8 Sell
2,786,075 7485 LSE
04:25:46 23.14 2 O 22.68 23.8 Sell
2,786,070 7484 LSE
04:25:45 23.15 431 O 22.68 23.8 Sell
2,786,068 7483 LSE
04:25:44 23.12 2 O 22.68 23.8 Sell
2,785,637 7482 LSE
04:25:44 23.15 20 O 22.68 23.8 Sell
2,785,635 7481 LSE
04:25:41 23.309 30 O 22.68 23.8 Buy
2,785,615 7480 LSE
04:25:32 23.311 4 O 22.68 23.8 Buy
2,785,585 7479 LSE
04:25:30 23.18 20 O 22.68 23.8 Sell
2,785,581 7478 LSE
04:25:30 23.315 122 O 22.68 23.8 Buy
2,785,561 7477 LSE
04:25:29 23.2 2 O 22.68 23.8 Sell
2,785,439 7476 LSE
04:25:28 23.09 2 O 22.68 23.8 Sell
2,785,437 7475 LSE
04:25:26 23.32 30 O 22.68 23.8 Buy
2,785,435 7474 LSE
04:25:23 23.07 108 O 22.68 23.8 Sell
2,785,405 7473 LSE
04:25:19 23.0 2 O 22.68 23.8 Sell
2,785,297 7472 LSE
04:25:18 23.21 15 O 22.68 23.8 Sell
2,785,295 7471 LSE
04:25:15 23.2 25 O 22.68 23.8 Sell
2,785,280 7470 LSE
04:25:13 23.309 2 O 22.68 23.8 Buy
2,785,255 7469 LSE
04:25:12 22.99 23 O 22.68 23.8 Sell
2,785,253 7468 LSE
04:25:11 23.309 2 O 22.68 23.8 Buy
2,785,230 7467 LSE
04:25:11 22.99 2 O 22.68 23.8 Sell
2,785,228 7466 LSE
04:25:01 23.2 1 O 22.68 23.8 Sell
2,785,226 7465 LSE
04:24:54 22.97 10 O 22.68 23.8 Sell
2,785,225 7464 LSE
04:24:54 22.97 19 O 22.68 23.8 Sell
2,785,215 7463 LSE
04:24:54 22.98 10 O 22.68 23.8 Sell
2,785,196 7462 LSE
04:24:53 22.98 2 O 22.68 23.8 Sell
2,785,186 7461 LSE
04:24:53 23.01 2 O 22.68 23.8 Sell
2,785,184 7460 LSE
04:24:53 23.01 2 O 22.68 23.8 Sell
2,785,182 7459 LSE
04:24:51 23.41 51 O 22.68 23.8 Buy
2,785,180 7458 LSE
04:24:44 23.08 21 O 22.68 23.8 Sell
2,785,129 7457 LSE
04:24:41 23.08 22 O 22.68 23.8 Sell
2,785,108 7456 LSE
04:24:29 23.24 21 O 22.68 23.8
2,785,086 7455 LSE
04:24:27 23.38 2 O 22.68 23.8 Buy
2,785,065 7454 LSE
04:24:27 23.38 4 O 22.68 23.8 Buy
2,785,063 7453 LSE
04:24:25 23.311 1012 O 22.68 23.8 Buy
2,785,059 7452 LSE
04:24:11 23.312 100 O 22.68 23.8 Buy
2,784,047 7451 LSE

Your Recent History

LSE
0R24
Intel
BIT
P1PN08
BNP Paribas Issuance
BIT
P10JJ4
Bnp Paribas Issuance
BIT
UC22ZY
Unicredit Bank
BIT
F19827
Vontobel Financial Produ...
BIT
P1OIT5
BNP Paribas Issuance
BIT
P1T250
BNP Paribas Issuance
BIT
P1JI11
BNP Paribas Issuance
BIT
P1OUT0
BNP Paribas Issuance
BIT
P1GXR4
BNP Paribas Issuance
BIT
UC6FW2
Unicredit Bank
BIT
P1KBH3
BNP Paribas Issuance BV
BIT
P1K5I1
BNP Paribas Issuance
BIT
F24911
Vontobel Financial Produ...
BIT
UB1C6R
Unicredit Bank
BIT
P1TOM7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads