Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 8701 - 8651 (05:23-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:15	23.18	1	O	22.68	23.8	Sell		2,917,225	8701	LSE
05:23:14	23.18	3	O	22.68	23.8	Sell		2,917,224	8700	LSE
05:23:14	23.18	1	O	22.68	23.8	Sell		2,917,221	8699	LSE
05:23:11	23.18	6	O	22.68	23.8	Sell		2,917,220	8698	LSE
05:23:10	23.317	140	O	22.68	23.8	Buy		2,917,214	8697	LSE
05:23:09	23.18	1	O	22.68	23.8	Sell		2,917,074	8696	LSE
05:23:09	23.18	1	O	22.68	23.8	Sell		2,917,073	8695	LSE
05:23:08	23.18	1	O	22.68	23.8	Sell		2,917,072	8694	LSE
05:23:06	23.328	200	O	22.68	23.8	Buy		2,917,071	8693	LSE
05:23:06	23.18	1	O	22.68	23.8	Sell		2,916,871	8692	LSE
05:23:04	23.18	1	O	22.68	23.8	Sell		2,916,870	8691	LSE
05:23:03	23.18	2	O	22.68	23.8	Sell		2,916,869	8690	LSE
05:22:54	23.36	3	O	22.68	23.8	Buy		2,916,867	8689	LSE
05:22:51	23.319	428	O	22.68	23.8	Buy		2,916,864	8688	LSE
05:22:51	23.18	2	O	22.68	23.8	Sell		2,916,436	8687	LSE
05:22:51	23.18	5	O	22.68	23.8	Sell		2,916,434	8686	LSE
05:22:50	23.18	1	O	22.68	23.8	Sell		2,916,429	8685	LSE
05:22:46	23.18	3	O	22.68	23.8	Sell		2,916,428	8684	LSE
05:22:46	23.32	2	O	22.68	23.8	Buy		2,916,425	8683	LSE
05:22:44	23.18	2	O	22.68	23.8	Sell		2,916,423	8682	LSE
05:22:44	23.18	1	O	22.68	23.8	Sell		2,916,421	8681	LSE
05:22:41	23.31	2000	O	22.68	23.8	Buy		2,916,420	8680	LSE
05:22:39	23.14	5	O	22.68	23.8	Sell		2,914,420	8679	LSE
05:22:36	23.305	400	O	22.68	23.8	Buy		2,914,415	8678	LSE
05:22:36	23.18	2	O	22.68	23.8	Sell		2,914,015	8677	LSE
05:22:36	23.18	1	O	22.68	23.8	Sell		2,914,013	8676	LSE
05:22:34	23.301	5000	O	22.68	23.8	Buy		2,914,012	8675	LSE
05:22:31	23.18	1	O	22.68	23.8	Sell		2,909,012	8674	LSE
05:22:30	23.18	2	O	22.68	23.8	Sell		2,909,011	8673	LSE
05:22:22	23.39	43	O	22.68	23.8	Buy		2,909,009	8672	LSE
05:22:13	23.31	2172	O	22.68	23.8	Buy		2,908,966	8671	LSE
05:22:13	23.39	160	O	22.68	23.8	Buy		2,906,794	8670	LSE
05:22:08	23.39	26	O	22.68	23.8	Buy		2,906,634	8669	LSE
05:22:07	23.39	3	O	22.68	23.8	Buy		2,906,608	8668	LSE
05:22:02	23.315	350	O	22.68	23.8	Buy		2,906,605	8667	LSE
05:21:58	23.15	8	O	22.68	23.8	Sell		2,906,255	8666	LSE
05:21:56	23.36	51	O	22.68	23.8	Buy		2,906,247	8665	LSE
05:21:53	23.33	2200	O	22.68	23.8	Buy		2,906,196	8664	LSE
05:21:43	23.331	100	O	22.68	23.8	Buy		2,903,996	8663	LSE
05:21:41	23.34	88	O	22.68	23.8	Buy		2,903,896	8662	LSE
05:21:39	23.3	1	O	22.68	23.8	Buy		2,903,808	8661	LSE
05:21:38	23.32	1	O	22.68	23.8	Buy		2,903,807	8660	LSE
05:21:10	23.332	5	O	22.68	23.8	Buy		2,903,806	8659	LSE
05:21:08	23.06	4	O	22.68	23.8	Sell		2,903,801	8658	LSE
05:21:08	23.06	5	O	22.68	23.8	Sell		2,903,797	8657	LSE
05:21:02	23.331	12	O	22.68	23.8	Buy		2,903,792	8656	LSE
05:20:42	23.28	18	O	22.68	23.8	Buy		2,903,780	8655	LSE
05:20:33	23.11	73	O	22.68	23.8	Sell		2,903,762	8654	LSE
05:20:32	23.331	300	O	22.68	23.8	Buy		2,903,689	8653	LSE
05:20:15	23.351	2	O	22.68	23.8	Buy		2,903,389	8652	LSE
05:20:10	23.36	15	O	22.68	23.8	Buy		2,903,387	8651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Imricor Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions