Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:07:26

Delayed by 15 minutes

Trade 5401 - 5351 (02:46-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:38	23.031	32	O	22.4	23.66	Buy		2,334,957	5401	LSE
02:46:38	24.93	252	O	22.4	23.66	Buy		2,334,925	5400	LSE
02:46:34	24.93	20	O	22.4	23.66	Buy		2,334,673	5399	LSE
02:46:33	24.9	10	O	22.42	23.66	Buy		2,334,653	5398	LSE
02:46:33	24.86	282	O	22.42	23.66	Buy		2,334,643	5397	LSE
02:46:33	23.039	8	O	22.42	23.66	Sell		2,334,361	5396	LSE
02:46:30	23.03	1125	O	22.42	23.66	Sell		2,334,353	5395	LSE
02:46:28	23.05	1800	O	22.42	23.68			2,333,228	5394	LSE
02:46:27	24.97	2	O	22.42	23.68	Buy		2,331,428	5393	LSE
02:46:26	23.069	21	O	22.42	23.7	Buy		2,331,426	5392	LSE
02:46:17	23.099	400	O	22.46	23.72	Buy		2,331,405	5391	LSE
02:46:16	23.11	500	O	20.1	23.74	Buy		2,331,005	5390	LSE
02:46:14	24.68	17	O	22.46	23.72	Buy		2,330,505	5389	LSE
02:46:12	1828.86	350	O	22.46	23.74	Buy		2,330,488	5388	LSE
02:46:12	24.92	201	O	22.46	26.0	Buy		2,330,138	5387	LSE
02:46:09	23.089	115	O	22.46	23.72	Sell		2,329,937	5386	LSE
02:46:08	24.95	4	O	22.46	23.72	Buy		2,329,822	5385	LSE
02:46:08	23.089	120	O	22.46	23.72	Sell		2,329,818	5384	LSE
02:46:07	23.089	1000	O	22.46	23.72	Sell		2,329,698	5383	LSE
02:46:07	23.089	5	O	22.46	23.72	Sell		2,328,698	5382	LSE
02:46:04	24.91	36	O	22.46	23.72	Buy		2,328,693	5381	LSE
02:46:03	23.081	9	O	22.46	23.72	Sell		2,328,657	5380	LSE
02:46:01	23.071	5	O	22.44	23.7	Buy		2,328,648	5379	LSE
02:45:57	23.089	1000	O	22.46	23.72	Sell		2,328,643	5378	LSE
02:45:56	24.93	1	O	22.46	23.72	Buy		2,327,643	5377	LSE
02:45:54	23.088	50	O	22.46	23.72	Sell		2,327,642	5376	LSE
02:45:54	23.089	5	O	22.46	23.72	Sell		2,327,592	5375	LSE
02:45:51	24.91	1	O	22.46	26.0	Buy		2,327,587	5374	LSE
02:45:50	23.085	100	O	22.46	23.72	Sell		2,327,586	5373	LSE
02:45:50	23.085	300	O	22.46	23.72	Sell		2,327,486	5372	LSE
02:45:50	23.085	800	O	22.46	23.72	Sell		2,327,186	5371	LSE
02:45:50	23.081	716	O	22.46	23.72	Sell		2,326,386	5370	LSE
02:45:49	23.089	1000	O	22.46	23.72	Sell		2,325,670	5369	LSE
02:45:49	23.089	20	O	22.46	23.72	Sell		2,324,670	5368	LSE
02:45:49	1829.88	209	O	22.46	23.72	Buy		2,324,650	5367	LSE
02:45:48	23.09	250	O	22.46	23.72			2,324,441	5366	LSE
02:45:47	23.09	1125	O	22.46	23.72			2,324,191	5365	LSE
02:45:44	23.089	165	O	22.46	26.0	Sell		2,323,066	5364	LSE
02:45:40	1828.86	161	O	22.46	23.72	Buy		2,322,901	5363	LSE
02:45:39	23.089	1000	O	22.46	23.72	Sell		2,322,740	5362	LSE
02:45:38	24.62	16	O	22.46	23.72	Buy		2,321,740	5361	LSE
02:45:38	23.086	12	O	22.46	23.72	Sell		2,321,724	5360	LSE
02:45:38	23.087	12	O	22.46	23.72	Sell		2,321,712	5359	LSE
02:45:34	24.91	252	O	22.46	23.72	Buy		2,321,700	5358	LSE
02:45:34	23.089	600	O	22.46	23.72	Sell		2,321,448	5357	LSE
02:45:34	23.089	400	O	22.46	23.72	Sell		2,320,848	5356	LSE
02:45:30	23.09	10	O	22.46	26.0	Sell		2,320,448	5355	LSE
02:45:29	23.09	2400	O	22.46	23.72			2,320,438	5354	LSE
02:45:29	23.082	30	O	22.46	23.72	Sell		2,318,038	5353	LSE
02:45:29	24.91	41	O	20.1	23.72	Buy		2,318,008	5352	LSE
02:45:27	23.089	20	O	22.46	23.72	Sell		2,317,967	5351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions