Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:07:08

Delayed by 15 minutes

Trade 9201 - 9151 (05:54-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:59	24.25	100	O	22.68	23.8	Buy		3,005,924	9201	LSE
05:54:58	24.175	700	O	22.68	23.8	Buy		3,005,824	9200	LSE
05:54:58	24.175	100	O	22.68	23.8	Buy		3,005,124	9199	LSE
05:54:57	24.23	500	O	22.68	23.8	Buy		3,005,024	9198	LSE
05:54:56	24.195	100	O	22.68	23.8	Buy		3,004,524	9197	LSE
05:54:56	23.233	4	O	22.68	23.8	Sell		3,004,424	9196	LSE
05:54:55	24.169	114	O	22.68	23.8	Buy		3,004,420	9195	LSE
05:54:54	24.189	10	O	22.68	23.8	Buy		3,004,306	9194	LSE
05:54:53	23.98	1000	O	22.68	23.8	Buy		3,004,296	9193	LSE
05:54:52	24.14	450	O	22.68	23.8	Buy		3,003,296	9192	LSE
05:54:51	24.02	2000	O	22.68	23.8	Buy		3,002,846	9191	LSE
05:54:50	24.06	300	O	22.68	23.8	Buy		3,000,846	9190	LSE
05:54:50	24.021	6	O	22.68	23.8	Buy		3,000,546	9189	LSE
05:54:49	23.233	2	O	22.68	23.8	Sell		3,000,540	9188	LSE
05:54:48	23.233	2	O	22.68	23.8	Sell		3,000,538	9187	LSE
05:54:47	23.998	3	O	22.68	23.8	Buy		3,000,536	9186	LSE
05:54:46	23.233	2	O	22.68	23.8	Sell		3,000,533	9185	LSE
05:54:45	23.233	7	O	22.68	23.8	Sell		3,000,531	9184	LSE
05:54:45	23.233	2	O	22.68	23.8	Sell		3,000,524	9183	LSE
05:54:45	23.233	1	O	22.68	23.8	Sell		3,000,522	9182	LSE
05:54:45	23.233	5	O	22.68	23.8	Sell		3,000,521	9181	LSE
05:54:44	23.233	1	O	22.68	23.8	Sell		3,000,516	9180	LSE
05:54:43	23.832	100	O	22.68	23.8	Buy		3,000,515	9179	LSE
05:54:43	23.82	5000	O	22.68	23.8	Buy		3,000,415	9178	LSE
05:54:42	23.41	291	O	22.68	23.8	Buy		2,995,415	9177	LSE
05:54:41	23.667	80	O	22.68	23.8	Buy		2,995,124	9176	LSE
05:54:41	23.233	3	O	22.68	23.8	Sell		2,995,044	9175	LSE
05:54:39	23.233	1	O	22.68	23.8	Sell		2,995,041	9174	LSE
05:54:38	23.233	3	O	22.68	23.8	Sell		2,995,040	9173	LSE
05:54:38	23.821	100	O	22.68	23.8	Buy		2,995,037	9172	LSE
05:54:36	23.94	100	O	22.68	23.8	Buy		2,994,937	9171	LSE
05:54:35	23.975	100	O	22.68	23.8	Buy		2,994,837	9170	LSE
05:54:34	23.965	600	O	22.68	23.8	Buy		2,994,737	9169	LSE
05:54:33	23.233	2	O	22.68	23.8	Sell		2,994,137	9168	LSE
05:54:33	23.991	5	O	22.68	23.8	Buy		2,994,135	9167	LSE
05:54:32	23.999	35	O	22.68	23.8	Buy		2,994,130	9166	LSE
05:54:30	23.39	11	O	22.68	23.8	Buy		2,994,095	9165	LSE
05:54:30	23.861	3	O	22.68	23.8	Buy		2,994,084	9164	LSE
05:54:30	23.233	1	O	22.68	23.8	Sell		2,994,081	9163	LSE
05:54:29	23.875	30	O	22.68	23.8	Buy		2,994,080	9162	LSE
05:54:24	23.901	3	O	22.68	23.8	Buy		2,994,050	9161	LSE
05:54:24	23.26	21	O	22.68	23.8	Buy		2,994,047	9160	LSE
05:54:23	23.919	10	O	22.68	23.8	Buy		2,994,026	9159	LSE
05:54:22	23.949	3	O	22.68	23.8	Buy		2,994,016	9158	LSE
05:54:21	23.94	10	O	22.68	23.8	Buy		2,994,013	9157	LSE
05:54:20	24.0	15	O	22.68	23.8	Buy		2,994,003	9156	LSE
05:54:19	24.0	100	O	22.68	23.8	Buy		2,993,988	9155	LSE
05:54:19	24.0	100	O	22.68	23.8	Buy		2,993,888	9154	LSE
05:54:19	24.0	100	O	22.68	23.8	Buy		2,993,788	9153	LSE
05:54:17	23.78	2000	O	22.68	23.8	Buy		2,993,688	9152	LSE
05:54:14	23.819	841	O	22.68	23.8	Buy		2,991,688	9151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ridgex Gpf Physical Nick...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arbuthnot Banking

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

HSBC MSCI Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions