Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:06:17

Delayed by 15 minutes

Trade 9301 - 9251 (05:55-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:54	24.39	100	O	22.68	23.8			3,032,736	9301	LSE
05:55:54	24.39	200	O	22.68	23.8			3,032,636	9300	LSE
05:55:54	24.39	100	O	22.68	23.8			3,032,436	9299	LSE
05:55:54	24.39	300	O	22.68	23.8			3,032,336	9298	LSE
05:55:54	24.39	300	O	22.68	23.8			3,032,036	9297	LSE
05:55:54	24.39	200	O	22.68	23.8			3,031,736	9296	LSE
05:55:54	24.39	100	O	22.68	23.8			3,031,536	9295	LSE
05:55:54	24.58	25	O	22.68	23.8			3,031,436	9294	LSE
05:55:54	24.58	100	O	22.68	23.8			3,031,411	9293	LSE
05:55:54	24.58	88	O	22.68	23.8			3,031,311	9292	LSE
05:55:54	24.58	12	O	22.68	23.8			3,031,223	9291	LSE
05:55:54	23.775	300	O	22.68	23.8			3,031,211	9290	LSE
05:55:48	23.233	1	O	22.68	23.8	Sell		3,030,911	9289	LSE
05:55:46	23.233	1	O	22.68	23.8	Sell		3,030,910	9288	LSE
05:55:45	23.233	12	O	22.68	23.8	Sell		3,030,909	9287	LSE
05:55:44	23.871	6	O	22.68	23.8	Buy		3,030,897	9286	LSE
05:55:43	23.233	1	O	22.68	23.8	Sell		3,030,891	9285	LSE
05:55:43	23.233	1	O	22.68	23.8	Sell		3,030,890	9284	LSE
05:55:42	23.835	100	O	22.68	23.8	Buy		3,030,889	9283	LSE
05:55:40	23.869	10	O	22.68	23.8	Buy		3,030,789	9282	LSE
05:55:39	23.83	200	O	22.68	23.8	Buy		3,030,779	9281	LSE
05:55:38	23.82	1000	O	22.68	23.8	Buy		3,030,579	9280	LSE
05:55:36	23.233	3	O	22.68	23.8	Sell		3,029,579	9279	LSE
05:55:36	23.233	36	O	22.68	23.8	Sell		3,029,576	9278	LSE
05:55:36	23.233	1	O	22.68	23.8	Sell		3,029,540	9277	LSE
05:55:35	23.795	90	O	22.68	23.8	Buy		3,029,539	9276	LSE
05:55:34	23.31	10	O	22.68	23.8	Buy		3,029,449	9275	LSE
05:55:32	23.75	300	O	22.68	23.8	Buy		3,029,439	9274	LSE
05:55:32	23.78	1100	O	22.68	23.8	Buy		3,029,139	9273	LSE
05:55:32	23.789	1000	O	22.68	23.8	Buy		3,028,039	9272	LSE
05:55:32	23.233	1	O	22.68	23.8	Sell		3,027,039	9271	LSE
05:55:32	23.233	7	O	22.68	23.8	Sell		3,027,038	9270	LSE
05:55:31	23.769	1700	O	22.68	23.8	Buy		3,027,031	9269	LSE
05:55:31	23.77	300	O	22.68	23.8	Buy		3,025,331	9268	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,025,031	9267	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,024,831	9266	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,024,631	9265	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,024,431	9264	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,024,231	9263	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,024,031	9262	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,023,831	9261	LSE
05:55:31	23.77	200	O	22.68	23.8	Buy		3,023,631	9260	LSE
05:55:31	23.77	1400	O	22.68	23.8	Buy		3,023,431	9259	LSE
05:55:31	23.77	600	O	22.68	23.8	Buy		3,022,031	9258	LSE
05:55:31	23.77	2100	O	22.68	23.8	Buy		3,021,431	9257	LSE
05:55:31	23.77	2100	O	22.68	23.8	Buy		3,019,331	9256	LSE
05:55:30	23.76	1	O	22.68	23.8	Buy		3,017,231	9255	LSE
05:55:30	23.28	3	O	22.68	23.8	Buy		3,017,230	9254	LSE
05:55:29	23.28	2	O	22.68	23.8	Buy		3,017,227	9253	LSE
05:55:27	23.233	2	O	22.68	23.8	Sell		3,017,225	9252	LSE
05:55:27	23.233	3	O	22.68	23.8	Sell		3,017,223	9251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions