Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:01:24

Delayed by 15 minutes

Trade 8851 - 8801 (05:32-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:50	23.415	20	O	22.68	23.8	Buy		2,934,454	8851	LSE
05:32:46	23.233	1	O	22.68	23.8	Sell		2,934,434	8850	LSE
05:32:45	23.233	2	O	22.68	23.8	Sell		2,934,433	8849	LSE
05:32:40	23.233	3	O	22.68	23.8	Sell		2,934,431	8848	LSE
05:32:35	23.3	8	O	22.68	23.8	Buy		2,934,428	8847	LSE
05:32:35	23.3	137	O	22.68	23.8	Buy		2,934,420	8846	LSE
05:32:34	23.3	5	O	22.68	23.8	Buy		2,934,283	8845	LSE
05:32:29	23.418	17	O	22.68	23.8	Buy		2,934,278	8844	LSE
05:32:28	23.25	1	O	22.68	23.8	Buy		2,934,261	8843	LSE
05:32:26	23.233	2	O	22.68	23.8	Sell		2,934,260	8842	LSE
05:32:23	23.233	3	O	22.68	23.8	Sell		2,934,258	8841	LSE
05:32:22	23.233	1	O	22.68	23.8	Sell		2,934,255	8840	LSE
05:32:22	23.4	641	O	22.68	23.8	Buy		2,934,254	8839	LSE
05:32:20	23.39	42	O	22.68	23.8	Buy		2,933,613	8838	LSE
05:32:19	23.12	7	O	22.68	23.8	Sell		2,933,571	8837	LSE
05:32:19	23.233	3	O	22.68	23.8	Sell		2,933,564	8836	LSE
05:32:14	23.233	4	O	22.68	23.8	Sell		2,933,561	8835	LSE
05:32:11	23.37	13	O	22.68	23.8	Buy		2,933,557	8834	LSE
05:32:09	23.233	2	O	22.68	23.8	Sell		2,933,544	8833	LSE
05:31:46	23.15	4	O	22.68	23.8	Sell		2,933,542	8832	LSE
05:31:41	23.409	17	O	22.68	23.8	Buy		2,933,538	8831	LSE
05:31:37	23.29	17	O	22.68	23.8	Buy		2,933,521	8830	LSE
05:31:36	23.405	25	O	22.68	23.8	Buy		2,933,504	8829	LSE
05:31:35	23.233	1	O	22.68	23.8	Sell		2,933,479	8828	LSE
05:31:34	23.401	5	O	22.68	23.8	Buy		2,933,478	8827	LSE
05:31:26	23.233	5	O	22.68	23.8	Sell		2,933,473	8826	LSE
05:31:22	23.233	3	O	22.68	23.8	Sell		2,933,468	8825	LSE
05:31:22	23.233	3	O	22.68	23.8	Sell		2,933,465	8824	LSE
05:31:22	23.233	3	O	22.68	23.8	Sell		2,933,462	8823	LSE
05:31:22	23.233	1	O	22.68	23.8	Sell		2,933,459	8822	LSE
05:31:18	23.233	1	O	22.68	23.8	Sell		2,933,458	8821	LSE
05:31:17	23.233	1	O	22.68	23.8	Sell		2,933,457	8820	LSE
05:31:17	23.233	1	O	22.68	23.8	Sell		2,933,456	8819	LSE
05:31:13	23.09	6	O	22.68	23.8	Sell		2,933,455	8818	LSE
05:31:13	23.233	1	O	22.68	23.8	Sell		2,933,449	8817	LSE
05:31:09	23.233	3	O	22.68	23.8	Sell		2,933,448	8816	LSE
05:31:08	23.233	2	O	22.68	23.8	Sell		2,933,445	8815	LSE
05:31:08	23.233	3	O	22.68	23.8	Sell		2,933,443	8814	LSE
05:31:08	23.233	4	O	22.68	23.8	Sell		2,933,440	8813	LSE
05:31:03	23.233	20	O	22.68	23.8	Sell		2,933,436	8812	LSE
05:31:03	23.231	1	O	22.68	23.8	Sell		2,933,416	8811	LSE
05:30:55	23.233	2	O	22.68	23.8	Sell		2,933,415	8810	LSE
05:30:54	23.39	435	O	22.68	23.8	Buy		2,933,413	8809	LSE
05:30:53	23.11	6	O	22.68	23.8	Sell		2,932,978	8808	LSE
05:30:50	23.11	8	O	22.68	23.8	Sell		2,932,972	8807	LSE
05:30:48	23.233	1	O	22.68	23.8	Sell		2,932,964	8806	LSE
05:30:48	23.07	25	O	22.68	23.8	Sell		2,932,963	8805	LSE
05:30:43	23.233	1	O	22.68	23.8	Sell		2,932,938	8804	LSE
05:30:43	23.233	2	O	22.68	23.8	Sell		2,932,937	8803	LSE
05:30:40	23.233	3	O	22.68	23.8	Sell		2,932,935	8802	LSE
05:30:40	23.233	1	O	22.68	23.8	Sell		2,932,932	8801	LSE

African Development Bank

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

PET MANGUINH ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions