We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:17 | 24.27 | 36 | O | 24.24 | 25.44 | Sell | 1,610,076 | 2851 | LSE | |
| 01:52:09 | 24.88 | 80 | O | 24.24 | 25.5 | Buy | 1,610,040 | 2850 | LSE | |
| 01:52:07 | 24.87 | 100 | O | 24.24 | 25.5 | 1,609,960 | 2849 | LSE | ||
| 01:52:03 | 24.891 | 8 | O | 24.26 | 25.52 | Buy | 1,609,860 | 2848 | LSE | |
| 01:52:03 | 24.9 | 30 | O | 24.26 | 25.52 | Buy | 1,609,852 | 2847 | LSE | |
| 01:52:02 | 24.901 | 400 | O | 24.24 | 25.52 | Buy | 1,609,822 | 2846 | LSE | |
| 01:51:58 | 24.84 | 100 | O | 24.24 | 25.5 | Sell | 1,609,422 | 2845 | LSE | |
| 01:51:57 | 24.879 | 400 | O | 24.24 | 26.0 | Sell | 1,609,322 | 2844 | LSE | |
| 01:51:56 | 24.83 | 170 | O | 24.24 | 25.46 | Sell | 1,608,922 | 2843 | LSE | |
| 01:51:47 | 24.84 | 220 | O | 24.24 | 26.0 | Sell | 1,608,752 | 2842 | LSE | |
| 01:51:47 | 24.839 | 1 | O | 24.24 | 25.46 | Sell | 1,608,532 | 2841 | LSE | |
| 01:51:47 | 1967.03 | 251 | O | 24.24 | 25.46 | Buy | 1,608,531 | 2840 | LSE | |
| 01:51:45 | 24.29 | 1 | O | 24.24 | 25.46 | Sell | 1,608,280 | 2839 | LSE | |
| 01:51:45 | 24.835 | 200 | O | 24.24 | 25.46 | Sell | 1,608,279 | 2838 | LSE | |
| 01:51:45 | 24.835 | 100 | O | 24.24 | 25.46 | Sell | 1,608,079 | 2837 | LSE | |
| 01:51:45 | 24.835 | 100 | O | 24.24 | 25.46 | Sell | 1,607,979 | 2836 | LSE | |
| 01:51:44 | 24.831 | 101 | O | 24.24 | 25.46 | Sell | 1,607,879 | 2835 | LSE | |
| 01:51:42 | 24.821 | 6 | O | 24.24 | 25.46 | Sell | 1,607,778 | 2834 | LSE | |
| 01:51:42 | 24.835 | 1266 | O | 24.24 | 25.46 | Sell | 1,607,772 | 2833 | LSE | |
| 01:51:42 | 24.83 | 838 | O | 24.24 | 25.46 | Sell | 1,606,506 | 2832 | LSE | |
| 01:51:38 | 24.851 | 47 | O | 24.24 | 25.48 | Sell | 1,605,668 | 2831 | LSE | |
| 01:51:37 | 24.27 | 2 | O | 24.24 | 25.48 | Sell | 1,605,621 | 2830 | LSE | |
| 01:51:36 | 24.855 | 200 | O | 24.24 | 26.0 | Sell | 1,605,619 | 2829 | LSE | |
| 01:51:36 | 24.855 | 500 | O | 24.24 | 26.0 | Sell | 1,605,419 | 2828 | LSE | |
| 01:51:35 | 1969.4 | 60 | O | 24.24 | 26.0 | Buy | 1,604,919 | 2827 | LSE | |
| 01:51:34 | 24.29 | 2 | O | 24.24 | 25.48 | Sell | 1,604,859 | 2826 | LSE | |
| 01:51:34 | 24.27 | 11 | O | 24.24 | 25.48 | Sell | 1,604,857 | 2825 | LSE | |
| 01:51:34 | 24.841 | 50 | O | 24.24 | 25.48 | Sell | 1,604,846 | 2824 | LSE | |
| 01:51:31 | 24.27 | 1 | O | 24.24 | 25.46 | Sell | 1,604,796 | 2823 | LSE | |
| 01:51:31 | 24.831 | 487 | O | 24.24 | 25.46 | Sell | 1,604,795 | 2822 | LSE | |
| 01:51:29 | 24.81 | 1800 | O | 24.24 | 25.44 | Sell | 1,604,308 | 2821 | LSE | |
| 01:51:28 | 24.805 | 100 | O | 24.24 | 25.44 | Sell | 1,602,508 | 2820 | LSE | |
| 01:51:28 | 24.819 | 5 | O | 24.24 | 25.44 | Sell | 1,602,408 | 2819 | LSE | |
| 01:51:27 | 24.823 | 100 | O | 24.24 | 25.46 | Sell | 1,602,403 | 2818 | LSE | |
| 01:51:27 | 24.821 | 5 | O | 24.24 | 25.46 | Sell | 1,602,303 | 2817 | LSE | |
| 01:51:26 | 24.83 | 35 | O | 24.24 | 25.48 | Sell | 1,602,298 | 2816 | LSE | |
| 01:51:26 | 24.82 | 500 | O | 24.24 | 25.48 | Sell | 1,602,263 | 2815 | LSE | |
| 01:51:25 | 24.842 | 20 | O | 24.24 | 25.48 | Sell | 1,601,763 | 2814 | LSE | |
| 01:51:25 | 24.842 | 20 | O | 24.24 | 25.48 | Sell | 1,601,743 | 2813 | LSE | |
| 01:51:25 | 24.842 | 100 | O | 24.24 | 25.48 | Sell | 1,601,723 | 2812 | LSE | |
| 01:51:24 | 24.88 | 1500 | O | 24.24 | 26.0 | Sell | 1,601,623 | 2811 | LSE | |
| 01:51:23 | 24.843 | 200 | O | 24.24 | 25.48 | Sell | 1,600,123 | 2810 | LSE | |
| 01:51:23 | 24.852 | 35 | O | 24.24 | 25.5 | Sell | 1,599,923 | 2809 | LSE | |
| 01:51:23 | 24.862 | 50 | O | 24.24 | 25.5 | Sell | 1,599,888 | 2808 | LSE | |
| 01:51:22 | 24.881 | 3 | O | 24.24 | 25.52 | Buy | 1,599,838 | 2807 | LSE | |
| 01:51:22 | 24.881 | 5 | O | 24.24 | 25.52 | Buy | 1,599,835 | 2806 | LSE | |
| 01:51:22 | 24.881 | 1000 | O | 24.24 | 25.52 | Buy | 1,599,830 | 2805 | LSE | |
| 01:51:22 | 24.883 | 10 | O | 24.24 | 25.52 | Buy | 1,598,830 | 2804 | LSE | |
| 01:51:22 | 24.883 | 100 | O | 24.26 | 25.52 | Sell | 1,598,820 | 2803 | LSE | |
| 01:51:22 | 24.881 | 300 | O | 24.26 | 25.52 | Sell | 1,598,720 | 2802 | LSE | |
| 01:51:22 | 24.885 | 200 | O | 24.26 | 25.52 | Sell | 1,598,420 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
