We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:54 | 23.295 | 200 | O | 22.68 | 23.8 | Buy | 2,811,998 | 7601 | LSE | |
| 04:31:52 | 23.295 | 366 | O | 22.68 | 23.8 | Buy | 2,811,798 | 7600 | LSE | |
| 04:31:50 | 23.295 | 305 | O | 22.68 | 23.8 | Buy | 2,811,432 | 7599 | LSE | |
| 04:31:47 | 23.295 | 366 | O | 22.68 | 23.8 | Buy | 2,811,127 | 7598 | LSE | |
| 04:31:41 | 23.291 | 14 | O | 22.68 | 23.8 | Buy | 2,810,761 | 7597 | LSE | |
| 04:31:34 | 23.33 | 4 | O | 22.68 | 23.8 | Buy | 2,810,747 | 7596 | LSE | |
| 04:31:33 | 23.33 | 4 | O | 22.68 | 23.8 | Buy | 2,810,743 | 7595 | LSE | |
| 04:31:26 | 23.315 | 61 | O | 22.68 | 23.8 | Buy | 2,810,739 | 7594 | LSE | |
| 04:31:26 | 22.99 | 4 | O | 22.68 | 23.8 | Sell | 2,810,678 | 7593 | LSE | |
| 04:31:26 | 23.31 | 21 | O | 22.68 | 23.8 | Buy | 2,810,674 | 7592 | LSE | |
| 04:31:25 | 23.13 | 4 | O | 22.68 | 23.8 | Sell | 2,810,653 | 7591 | LSE | |
| 04:31:25 | 23.305 | 610 | O | 22.68 | 23.8 | Buy | 2,810,649 | 7590 | LSE | |
| 04:31:13 | 23.3 | 750 | O | 22.68 | 23.8 | Buy | 2,810,039 | 7589 | LSE | |
| 04:31:10 | 23.23 | 1 | O | 22.68 | 23.8 | Sell | 2,809,289 | 7588 | LSE | |
| 04:31:08 | 23.36 | 3 | O | 22.68 | 23.8 | Buy | 2,809,288 | 7587 | LSE | |
| 04:31:03 | 23.07 | 1 | O | 22.68 | 23.8 | Sell | 2,809,285 | 7586 | LSE | |
| 04:31:00 | 23.29 | 24 | O | 22.68 | 23.8 | Buy | 2,809,284 | 7585 | LSE | |
| 04:31:00 | 23.33 | 22 | O | 22.68 | 23.8 | Buy | 2,809,260 | 7584 | LSE | |
| 04:30:58 | 23.07 | 2 | O | 22.68 | 23.8 | Sell | 2,809,238 | 7583 | LSE | |
| 04:30:53 | 23.295 | 130 | O | 22.68 | 23.8 | Buy | 2,809,236 | 7582 | LSE | |
| 04:30:48 | 23.285 | 50 | O | 22.68 | 23.8 | Buy | 2,809,106 | 7581 | LSE | |
| 04:30:42 | 23.27 | 100 | O | 22.68 | 23.8 | Buy | 2,809,056 | 7580 | LSE | |
| 04:30:33 | 23.07 | 8 | O | 22.68 | 23.8 | Sell | 2,808,956 | 7579 | LSE | |
| 04:30:32 | 23.06 | 3 | O | 22.68 | 23.8 | Sell | 2,808,948 | 7578 | LSE | |
| 04:30:30 | 23.33 | 8 | O | 22.68 | 23.8 | Buy | 2,808,945 | 7577 | LSE | |
| 04:30:27 | 23.04 | 68 | O | 22.68 | 23.8 | Sell | 2,808,937 | 7576 | LSE | |
| 04:30:16 | 23.02 | 70 | O | 22.68 | 23.8 | Sell | 2,808,869 | 7575 | LSE | |
| 04:30:15 | 23.32 | 15 | O | 22.68 | 23.8 | Buy | 2,808,799 | 7574 | LSE | |
| 04:30:13 | 23.271 | 1500 | O | 22.68 | 23.8 | Buy | 2,808,784 | 7573 | LSE | |
| 04:30:12 | 23.31 | 15 | O | 22.68 | 23.8 | Buy | 2,807,284 | 7572 | LSE | |
| 04:30:10 | 23.28 | 185 | O | 22.68 | 23.8 | Buy | 2,807,269 | 7571 | LSE | |
| 04:30:03 | 23.272 | 50 | O | 22.68 | 23.8 | Buy | 2,807,084 | 7570 | LSE | |
| 04:30:02 | 23.34 | 48 | O | 22.68 | 23.8 | Buy | 2,807,034 | 7569 | LSE | |
| 04:30:00 | 23.279 | 10 | O | 22.68 | 23.8 | Buy | 2,806,986 | 7568 | LSE | |
| 04:29:52 | 23.16 | 5 | O | 22.68 | 23.8 | Sell | 2,806,976 | 7567 | LSE | |
| 04:29:37 | 23.269 | 30 | O | 22.68 | 23.8 | Buy | 2,806,971 | 7566 | LSE | |
| 04:29:36 | 23.269 | 60 | O | 22.68 | 23.8 | Buy | 2,806,941 | 7565 | LSE | |
| 04:29:33 | 23.22 | 374 | O | 22.68 | 23.8 | Sell | 2,806,881 | 7564 | LSE | |
| 04:29:26 | 23.21 | 15 | O | 22.68 | 23.8 | Sell | 2,806,507 | 7563 | LSE | |
| 04:29:24 | 23.3 | 8 | O | 22.68 | 23.8 | Buy | 2,806,492 | 7562 | LSE | |
| 04:29:22 | 23.08 | 43 | O | 22.68 | 23.8 | Sell | 2,806,484 | 7561 | LSE | |
| 04:29:22 | 23.25 | 400 | O | 22.68 | 23.8 | Buy | 2,806,441 | 7560 | LSE | |
| 04:29:17 | 23.249 | 15 | O | 22.68 | 23.8 | Buy | 2,806,041 | 7559 | LSE | |
| 04:29:13 | 23.12 | 49 | O | 22.68 | 23.8 | Sell | 2,806,026 | 7558 | LSE | |
| 04:29:12 | 23.13 | 21 | O | 22.68 | 23.8 | Sell | 2,805,977 | 7557 | LSE | |
| 04:29:11 | 23.1 | 3 | O | 22.68 | 23.8 | Sell | 2,805,956 | 7556 | LSE | |
| 04:29:08 | 23.23 | 280 | O | 22.68 | 23.8 | Sell | 2,805,953 | 7555 | LSE | |
| 04:29:00 | 23.229 | 320 | O | 22.68 | 23.8 | Sell | 2,805,673 | 7554 | LSE | |
| 04:29:00 | 23.229 | 109 | O | 22.68 | 23.8 | Sell | 2,805,353 | 7553 | LSE | |
| 04:28:57 | 23.16 | 2 | O | 22.68 | 23.8 | Sell | 2,805,244 | 7552 | LSE | |
| 04:28:56 | 23.229 | 3 | O | 22.68 | 23.8 | Sell | 2,805,242 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
