Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 00:57:14

Delayed by 15 minutes

Trade 701 - 651 (17:50-17:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:04	24.37	800	O	23.76	24.74			1,198,214	701	LSE
17:50:04	24.34	200	O	23.76	24.74			1,197,414	700	LSE
17:50:04	24.33	200	O	23.76	24.74			1,197,214	699	LSE
17:50:04	24.21	600	O	23.76	24.74			1,197,014	698	LSE
17:50:04	24.18	80	O	23.76	24.74			1,196,414	697	LSE
17:50:04	24.32	2029	O	23.76	24.74			1,196,334	696	LSE
17:50:04	24.32	2060	O	23.76	24.74			1,194,305	695	LSE
17:50:04	24.32	1550	O	23.76	24.74			1,192,245	694	LSE
17:50:04	24.42	2000	O	23.76	24.74			1,190,695	693	LSE
17:50:04	24.42	1000	O	23.76	24.74			1,188,695	692	LSE
17:50:04	24.65	140	O	23.76	24.74			1,187,695	691	LSE
17:50:04	24.66	2036	O	23.76	24.74			1,187,555	690	LSE
17:50:04	24.64	700	O	23.76	24.74			1,185,519	689	LSE
17:50:04	24.65	80	O	23.76	24.74			1,184,819	688	LSE
17:50:04	24.65	2000	O	23.76	24.74			1,184,739	687	LSE
17:50:04	24.61	100	O	23.76	24.74			1,182,739	686	LSE
17:50:04	24.6	2029	O	23.76	24.74			1,182,639	685	LSE
17:50:04	24.64	400	O	23.76	24.74			1,180,610	684	LSE
17:50:04	24.62	700	O	23.76	24.74			1,180,210	683	LSE
17:50:04	24.57	50	O	23.76	24.74			1,179,510	682	LSE
17:50:04	24.57	955	O	23.76	24.74			1,179,460	681	LSE
17:50:04	24.62	100	O	23.76	24.74			1,178,505	680	LSE
17:50:04	24.63	2060	O	23.76	24.74			1,178,405	679	LSE
17:50:04	24.62	500	O	23.76	24.74			1,176,345	678	LSE
17:50:04	24.59	2060	O	23.76	24.74			1,175,845	677	LSE
17:50:04	24.6	500	O	23.76	24.74			1,173,785	676	LSE
17:50:04	24.69	210	O	23.76	24.74			1,173,285	675	LSE
17:50:04	24.74	400	O	23.76	24.74			1,173,075	674	LSE
17:50:04	24.71	590	O	23.76	24.74			1,172,675	673	LSE
17:50:04	24.71	50	O	23.76	24.74			1,172,085	672	LSE
17:50:04	24.7	60	O	23.76	24.74			1,172,035	671	LSE
17:50:04	24.74	5	O	23.76	24.74			1,171,975	670	LSE
17:50:04	24.72	208	O	23.76	24.74			1,171,970	669	LSE
17:50:04	24.71	3	O	23.76	24.74			1,171,762	668	LSE
17:50:04	24.7	500	O	23.76	24.74			1,171,759	667	LSE
17:50:04	24.71	2000	O	23.76	24.74			1,171,259	666	LSE
17:50:04	24.67	60	O	23.76	24.74			1,169,259	665	LSE
17:50:04	24.76	1000	O	23.76	24.74			1,169,199	664	LSE
17:50:04	24.7	800	O	23.76	24.74			1,168,199	663	LSE
17:50:04	24.71	800	O	23.76	24.74			1,167,399	662	LSE
17:50:03	24.71	2060	O	23.76	24.74			1,166,599	661	LSE
17:50:03	24.71	200	O	23.76	24.74			1,164,539	660	LSE
17:50:03	24.68	1000	O	23.76	24.74			1,164,339	659	LSE
17:41:05	24.53	100	O	23.76	24.74	Buy		1,163,339	658	LSE
17:39:45	24.5	50	O	23.76	24.74	Buy		1,163,239	657	LSE
17:12:10	24.112	6	O	23.76	24.74			1,163,189	656	LSE
17:12:10	24.102	39	O	23.76	24.74			1,163,183	655	LSE
17:12:10	24.111	46	O	23.76	24.74			1,163,144	654	LSE
17:12:10	24.113	6	O	23.76	24.74			1,163,098	653	LSE
17:12:10	24.113	50	O	23.76	24.74			1,163,092	652	LSE
17:12:10	24.116	300	O	23.76	24.74			1,163,042	651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions