Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:07:26

Delayed by 15 minutes

Trade 9401 - 9351 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:19	23.34	46	O	22.68	23.8	Buy		3,048,436	9401	LSE
05:56:18	23.95	1000	O	22.68	23.8	Buy		3,048,390	9400	LSE
05:56:13	23.32	6	O	22.68	23.8	Buy		3,047,390	9399	LSE
05:56:11	23.895	100	O	22.68	23.8	Buy		3,047,384	9398	LSE
05:56:09	23.233	1	O	22.68	23.8	Sell		3,047,284	9397	LSE
05:56:09	23.233	1	O	22.68	23.8	Sell		3,047,283	9396	LSE
05:56:09	23.233	3	O	22.68	23.8	Sell		3,047,282	9395	LSE
05:56:08	23.939	100	O	22.68	23.8	Buy		3,047,279	9394	LSE
05:56:05	23.919	30	O	22.68	23.8	Buy		3,047,179	9393	LSE
05:56:04	23.929	1400	O	22.68	23.8	Buy		3,047,149	9392	LSE
05:56:04	23.99	30	O	22.68	23.8	Buy		3,045,749	9391	LSE
05:56:03	23.968	68	O	22.68	23.8	Buy		3,045,719	9390	LSE
05:56:03	23.969	100	O	22.68	23.8	Buy		3,045,651	9389	LSE
05:56:00	23.995	100	O	22.68	23.8	Buy		3,045,551	9388	LSE
05:56:00	24.009	10	O	22.68	23.8	Buy		3,045,451	9387	LSE
05:55:59	24.005	500	O	22.68	23.8	Buy		3,045,441	9386	LSE
05:55:57	24.345	500	O	22.68	23.8			3,044,941	9385	LSE
05:55:57	24.4	217	O	22.68	23.8			3,044,441	9384	LSE
05:55:57	24.535	600	O	22.68	23.8			3,044,224	9383	LSE
05:55:57	24.325	1000	O	22.68	23.8			3,043,624	9382	LSE
05:55:57	23.5	50	O	22.68	23.8			3,042,624	9381	LSE
05:55:57	24.255	50	O	22.68	23.8			3,042,574	9380	LSE
05:55:57	24.5	100	O	22.68	23.8			3,042,524	9379	LSE
05:55:57	24.5	100	O	22.68	23.8			3,042,424	9378	LSE
05:55:57	23.99	500	O	22.68	23.8	Buy		3,042,324	9377	LSE
05:55:57	24.5	100	O	22.68	23.8			3,041,824	9376	LSE
05:55:57	24.5	100	O	22.68	23.8			3,041,724	9375	LSE
05:55:57	24.5	100	O	22.68	23.8			3,041,624	9374	LSE
05:55:57	23.97	100	O	22.68	23.8	Buy		3,041,524	9373	LSE
05:55:57	23.97	315	O	22.68	23.8	Buy		3,041,424	9372	LSE
05:55:57	23.971	85	O	22.68	23.8	Buy		3,041,109	9371	LSE
05:55:56	24.5	100	O	22.68	23.8			3,041,024	9370	LSE
05:55:56	23.985	45	O	22.68	23.8			3,040,924	9369	LSE
05:55:56	24.435	76	O	22.68	23.8			3,040,879	9368	LSE
05:55:56	24.43	200	O	22.68	23.8			3,040,803	9367	LSE
05:55:56	24.43	100	O	22.68	23.8			3,040,603	9366	LSE
05:55:56	24.43	115	O	22.68	23.8			3,040,503	9365	LSE
05:55:56	24.43	100	O	22.68	23.8			3,040,388	9364	LSE
05:55:56	24.43	100	O	22.68	23.8			3,040,288	9363	LSE
05:55:56	24.43	100	O	22.68	23.8			3,040,188	9362	LSE
05:55:56	24.43	49	O	22.68	23.8			3,040,088	9361	LSE
05:55:56	24.43	100	O	22.68	23.8			3,040,039	9360	LSE
05:55:56	24.43	100	O	22.68	23.8			3,039,939	9359	LSE
05:55:56	24.43	100	O	22.68	23.8			3,039,839	9358	LSE
05:55:56	24.43	300	O	22.68	23.8			3,039,739	9357	LSE
05:55:56	24.43	100	O	22.68	23.8			3,039,439	9356	LSE
05:55:56	24.43	200	O	22.68	23.8			3,039,339	9355	LSE
05:55:56	24.43	100	O	22.68	23.8			3,039,139	9354	LSE
05:55:56	24.43	60	O	22.68	23.8			3,039,039	9353	LSE
05:55:56	24.43	100	O	22.68	23.8			3,038,979	9352	LSE
05:55:56	24.43	100	O	22.68	23.8			3,038,879	9351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions