We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:33 | 24.795 | 1166 | O | 24.24 | 25.42 | Sell | 1,437,656 | 2001 | LSE | |
| 01:38:33 | 24.8 | 70 | O | 24.24 | 25.42 | Sell | 1,436,490 | 2000 | LSE | |
| 01:38:32 | 24.795 | 100 | O | 24.24 | 25.42 | Sell | 1,436,420 | 1999 | LSE | |
| 01:38:32 | 24.799 | 10 | O | 24.24 | 26.0 | Sell | 1,436,320 | 1998 | LSE | |
| 01:38:32 | 24.789 | 5 | O | 24.24 | 25.42 | Sell | 1,436,310 | 1997 | LSE | |
| 01:38:31 | 24.77 | 400 | O | 24.24 | 25.42 | Sell | 1,436,305 | 1996 | LSE | |
| 01:38:31 | 24.789 | 15 | O | 24.24 | 25.42 | Sell | 1,435,905 | 1995 | LSE | |
| 01:38:30 | 24.769 | 3 | O | 24.24 | 25.4 | Sell | 1,435,890 | 1994 | LSE | |
| 01:38:30 | 24.768 | 600 | O | 24.24 | 25.4 | Sell | 1,435,887 | 1993 | LSE | |
| 01:38:30 | 24.767 | 200 | O | 24.24 | 25.4 | Sell | 1,435,287 | 1992 | LSE | |
| 01:38:29 | 24.77 | 860 | O | 24.24 | 25.4 | Sell | 1,435,087 | 1991 | LSE | |
| 01:38:28 | 24.768 | 100 | O | 24.24 | 25.4 | Sell | 1,434,227 | 1990 | LSE | |
| 01:38:28 | 24.769 | 40 | O | 24.24 | 25.4 | Sell | 1,434,127 | 1989 | LSE | |
| 01:38:27 | 24.75 | 20 | O | 24.24 | 25.4 | Sell | 1,434,087 | 1988 | LSE | |
| 01:38:27 | 24.75 | 4 | O | 24.24 | 25.4 | Sell | 1,434,067 | 1987 | LSE | |
| 01:38:27 | 24.769 | 130 | O | 24.24 | 25.4 | Sell | 1,434,063 | 1986 | LSE | |
| 01:38:24 | 24.739 | 500 | O | 24.24 | 25.36 | Sell | 1,433,933 | 1985 | LSE | |
| 01:38:22 | 24.725 | 100 | O | 24.24 | 25.36 | Sell | 1,433,433 | 1984 | LSE | |
| 01:38:21 | 24.701 | 100 | O | 24.24 | 26.0 | Sell | 1,433,333 | 1983 | LSE | |
| 01:38:20 | 24.69 | 100 | O | 24.24 | 25.32 | Sell | 1,433,233 | 1982 | LSE | |
| 01:38:18 | 24.689 | 40 | O | 24.24 | 25.32 | Sell | 1,433,133 | 1981 | LSE | |
| 01:38:14 | 24.721 | 44 | O | 24.24 | 25.36 | Sell | 1,433,093 | 1980 | LSE | |
| 01:38:10 | 24.725 | 100 | O | 24.24 | 25.36 | Sell | 1,433,049 | 1979 | LSE | |
| 01:38:08 | 24.75 | 1 | O | 24.24 | 25.38 | Sell | 1,432,949 | 1978 | LSE | |
| 01:38:07 | 24.749 | 4 | O | 24.24 | 25.38 | Sell | 1,432,948 | 1977 | LSE | |
| 01:38:07 | 1958.81 | 100 | O | 24.24 | 25.38 | Buy | 1,432,944 | 1976 | LSE | |
| 01:38:07 | 24.745 | 27 | O | 24.24 | 25.38 | Sell | 1,432,844 | 1975 | LSE | |
| 01:38:05 | 24.735 | 200 | O | 24.24 | 25.36 | Sell | 1,432,817 | 1974 | LSE | |
| 01:38:05 | 24.73 | 2 | O | 24.24 | 25.36 | Sell | 1,432,617 | 1973 | LSE | |
| 01:38:05 | 24.735 | 60 | O | 24.24 | 25.36 | Sell | 1,432,615 | 1972 | LSE | |
| 01:38:05 | 24.735 | 100 | O | 24.24 | 25.36 | Sell | 1,432,555 | 1971 | LSE | |
| 01:38:04 | 24.728 | 100 | O | 24.24 | 25.36 | Sell | 1,432,455 | 1970 | LSE | |
| 01:38:04 | 24.721 | 100 | O | 24.24 | 25.36 | Sell | 1,432,355 | 1969 | LSE | |
| 01:38:03 | 24.729 | 8 | O | 24.24 | 25.36 | Sell | 1,432,255 | 1968 | LSE | |
| 01:38:00 | 24.735 | 700 | O | 24.24 | 25.36 | Sell | 1,432,247 | 1967 | LSE | |
| 01:38:00 | 24.735 | 200 | O | 24.24 | 25.36 | Sell | 1,431,547 | 1966 | LSE | |
| 01:37:58 | 24.711 | 12 | O | 24.24 | 25.36 | Sell | 1,431,347 | 1965 | LSE | |
| 01:37:57 | 24.715 | 100 | O | 24.24 | 25.34 | Sell | 1,431,335 | 1964 | LSE | |
| 01:37:52 | 24.7 | 100 | O | 24.24 | 25.34 | Sell | 1,431,235 | 1963 | LSE | |
| 01:37:49 | 24.675 | 7 | O | 24.24 | 25.3 | Sell | 1,431,135 | 1962 | LSE | |
| 01:37:48 | 24.65 | 20 | O | 24.24 | 26.0 | Sell | 1,431,128 | 1961 | LSE | |
| 01:37:47 | 24.641 | 5 | O | 24.24 | 25.28 | Sell | 1,431,108 | 1960 | LSE | |
| 01:37:45 | 24.645 | 100 | O | 24.24 | 25.28 | Sell | 1,431,103 | 1959 | LSE | |
| 01:37:45 | 24.645 | 198 | O | 24.24 | 25.28 | Sell | 1,431,003 | 1958 | LSE | |
| 01:37:43 | 24.651 | 5 | O | 24.24 | 25.28 | Sell | 1,430,805 | 1957 | LSE | |
| 01:37:43 | 1952.72 | 253 | O | 24.24 | 25.28 | Buy | 1,430,800 | 1956 | LSE | |
| 01:37:39 | 24.65 | 500 | O | 24.24 | 25.28 | Sell | 1,430,547 | 1955 | LSE | |
| 01:37:38 | 24.648 | 60 | O | 24.24 | 25.28 | Sell | 1,430,047 | 1954 | LSE | |
| 01:37:25 | 24.625 | 40 | O | 24.24 | 25.26 | Sell | 1,429,987 | 1953 | LSE | |
| 01:37:21 | 24.625 | 200 | O | 24.24 | 25.24 | Sell | 1,429,947 | 1952 | LSE | |
| 01:37:18 | 24.605 | 100 | O | 24.24 | 26.0 | Sell | 1,429,747 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
