Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 3601 - 3551 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:14	24.45	2	O	20.1	24.6	Buy		1,848,084	3601	LSE
02:02:13	23.955	100	O	20.1	24.6	Buy		1,848,082	3600	LSE
02:02:13	23.951	33	O	23.32	26.0	Sell		1,847,982	3599	LSE
02:02:10	24.029	4	O	23.4	24.66	Sell		1,847,949	3598	LSE
02:02:09	24.03	50	O	20.1	24.68	Buy		1,847,945	3597	LSE
02:02:06	24.005	500	O	23.36	26.0	Sell		1,847,895	3596	LSE
02:02:05	23.998	100	O	23.36	24.62	Buy		1,847,395	3595	LSE
02:02:05	23.99	100	O	23.36	24.62			1,847,295	3594	LSE
02:02:05	23.99	100	O	23.36	24.62			1,847,195	3593	LSE
02:02:05	23.999	18	O	23.36	24.62	Buy		1,847,095	3592	LSE
02:02:04	23.97	200	O	23.36	24.62	Sell		1,847,077	3591	LSE
02:02:03	23.96	100	O	23.32	24.6			1,846,877	3590	LSE
02:02:03	23.969	4900	O	23.32	24.6	Buy		1,846,777	3589	LSE
02:01:59	23.941	46	O	23.32	24.58	Sell		1,841,877	3588	LSE
02:01:58	23.939	400	O	23.3	24.56	Buy		1,841,831	3587	LSE
02:01:58	23.935	300	O	23.3	24.56	Buy		1,841,431	3586	LSE
02:01:57	23.931	100	O	23.3	24.56	Buy		1,841,131	3585	LSE
02:01:55	23.911	100	O	23.28	24.54	Buy		1,841,031	3584	LSE
02:01:51	23.87	47	O	20.1	26.0	Buy		1,840,931	3583	LSE
02:01:50	23.87	20	O	23.24	24.5	Buy		1,840,884	3582	LSE
02:01:50	24.42	30	O	23.2	26.0	Sell		1,840,864	3581	LSE
02:01:46	23.87	2000	O	23.22	24.48	Buy		1,840,834	3580	LSE
02:01:46	23.852	3	O	23.22	24.48	Buy		1,838,834	3579	LSE
02:01:46	23.859	59	O	23.22	24.48	Buy		1,838,831	3578	LSE
02:01:44	23.899	27	O	20.1	24.52	Buy		1,838,772	3577	LSE
02:01:42	23.905	100	O	23.28	26.0	Sell		1,838,745	3576	LSE
02:01:41	23.95	2100	O	20.1	24.56	Buy		1,838,645	3575	LSE
02:01:36	23.95	900	O	23.34	24.58	Sell		1,836,545	3574	LSE
02:01:34	23.949	35	O	20.1	24.58	Buy		1,835,645	3573	LSE
02:01:33	23.959	8	O	23.32	24.58	Buy		1,835,610	3572	LSE
02:01:33	23.941	30	O	23.32	24.58	Sell		1,835,602	3571	LSE
02:01:32	23.951	300	O	23.32	24.6	Sell		1,835,572	3570	LSE
02:01:28	24.001	200	O	23.38	24.64	Sell		1,835,272	3569	LSE
02:01:28	24.03	2000	O	23.38	24.66	Buy		1,835,072	3568	LSE
02:01:27	24.039	20	O	23.4	24.66	Buy		1,833,072	3567	LSE
02:01:27	24.031	10	O	20.1	24.66	Buy		1,833,052	3566	LSE
02:01:25	24.058	20	O	23.42	24.68	Buy		1,833,042	3565	LSE
02:01:25	24.029	3	O	23.42	24.68	Sell		1,833,022	3564	LSE
02:01:25	24.029	2	O	23.4	26.0	Sell		1,833,019	3563	LSE
02:01:23	24.031	175	O	23.4	24.66	Buy		1,833,017	3562	LSE
02:01:19	24.021	5	O	23.4	24.66	Sell		1,832,842	3561	LSE
02:01:14	24.029	10	O	23.4	24.64	Buy		1,832,837	3560	LSE
02:01:14	24.01	1000	O	23.4	24.64	Sell		1,832,827	3559	LSE
02:01:14	24.029	4	O	23.4	24.64	Buy		1,831,827	3558	LSE
02:01:14	24.02	27	O	23.4	24.64	Buy		1,831,823	3557	LSE
02:01:13	24.029	638	O	23.4	24.64	Buy		1,831,796	3556	LSE
02:01:13	24.029	2362	O	23.4	24.64	Buy		1,831,158	3555	LSE
02:01:13	24.03	688	O	23.4	24.64	Buy		1,828,796	3554	LSE
02:01:13	24.03	312	O	23.4	24.64	Buy		1,828,108	3553	LSE
02:01:09	24.051	1400	O	23.42	24.68	Buy		1,827,796	3552	LSE
02:01:09	24.053	200	O	23.42	24.68	Buy		1,826,396	3551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions