Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:13:41

Delayed by 15 minutes

Trade 8251 - 8201 (05:01-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:11	23.14	1	O	22.68	23.8	Sell		2,866,238	8251	LSE
05:01:11	23.14	5	O	22.68	23.8	Sell		2,866,237	8250	LSE
05:01:10	23.14	2	O	22.68	23.8	Sell		2,866,232	8249	LSE
05:01:06	23.14	1	O	22.68	23.8	Sell		2,866,230	8248	LSE
05:00:59	23.18	1	O	22.68	23.8	Sell		2,866,229	8247	LSE
05:00:59	23.18	1	O	22.68	23.8	Sell		2,866,228	8246	LSE
05:00:58	23.19	2	O	22.68	23.8	Sell		2,866,227	8245	LSE
05:00:58	23.04	10	O	22.68	23.8	Sell		2,866,225	8244	LSE
05:00:56	23.18	1	O	22.68	23.8	Sell		2,866,215	8243	LSE
05:00:53	23.18	2	O	22.68	23.8	Sell		2,866,214	8242	LSE
05:00:53	23.18	5	O	22.68	23.8	Sell		2,866,212	8241	LSE
05:00:52	23.369	10	O	22.68	23.8	Buy		2,866,207	8240	LSE
05:00:50	23.18	1	O	22.68	23.8	Sell		2,866,197	8239	LSE
05:00:45	23.18	2	O	22.68	23.8	Sell		2,866,196	8238	LSE
05:00:44	23.18	1	O	22.68	23.8	Sell		2,866,194	8237	LSE
05:00:40	23.18	2	O	22.68	23.8	Sell		2,866,193	8236	LSE
05:00:38	23.18	1	O	22.68	23.8	Sell		2,866,191	8235	LSE
05:00:38	23.18	1	O	22.68	23.8	Sell		2,866,190	8234	LSE
05:00:37	23.18	1	O	22.68	23.8	Sell		2,866,189	8233	LSE
05:00:36	23.18	3	O	22.68	23.8	Sell		2,866,188	8232	LSE
05:00:36	23.18	1	O	22.68	23.8	Sell		2,866,185	8231	LSE
05:00:36	23.18	1	O	22.68	23.8	Sell		2,866,184	8230	LSE
05:00:33	23.18	14	O	22.68	23.8	Sell		2,866,183	8229	LSE
05:00:31	23.03	1	O	22.68	23.8	Sell		2,866,169	8228	LSE
05:00:29	23.02	101	O	22.68	23.8	Sell		2,866,168	8227	LSE
05:00:25	23.18	2	O	22.68	23.8	Sell		2,866,067	8226	LSE
05:00:24	23.18	1	O	22.68	23.8	Sell		2,866,065	8225	LSE
05:00:23	23.03	8	O	22.68	23.8	Sell		2,866,064	8224	LSE
05:00:18	23.18	27	O	22.68	23.8	Sell		2,866,056	8223	LSE
05:00:17	23.18	1	O	22.68	23.8	Sell		2,866,029	8222	LSE
05:00:17	23.18	2	O	22.68	23.8	Sell		2,866,028	8221	LSE
05:00:13	23.18	1	O	22.68	23.8	Sell		2,866,026	8220	LSE
05:00:13	23.18	1	O	22.68	23.8	Sell		2,866,025	8219	LSE
05:00:11	23.01	21	O	22.68	23.8	Sell		2,866,024	8218	LSE
05:00:08	23.18	1	O	22.68	23.8	Sell		2,866,003	8217	LSE
05:00:07	23.18	2	O	22.68	23.8	Sell		2,866,002	8216	LSE
04:59:59	23.04	21	O	22.68	23.8	Sell		2,866,000	8215	LSE
04:59:50	23.0	165	O	22.68	23.8	Sell		2,865,979	8214	LSE
04:59:42	23.05	5	O	22.68	23.8	Sell		2,865,814	8213	LSE
04:59:38	23.399	170	O	22.68	23.8	Buy		2,865,809	8212	LSE
04:59:35	23.14	1	O	22.68	23.8	Sell		2,865,639	8211	LSE
04:59:34	23.14	1	O	22.68	23.8	Sell		2,865,638	8210	LSE
04:59:32	23.14	1	O	22.68	23.8	Sell		2,865,637	8209	LSE
04:59:29	23.389	5	O	22.68	23.8	Buy		2,865,636	8208	LSE
04:59:28	23.14	2	O	22.68	23.8	Sell		2,865,631	8207	LSE
04:59:27	23.14	1	O	22.68	23.8	Sell		2,865,629	8206	LSE
04:59:23	23.14	1	O	22.68	23.8	Sell		2,865,628	8205	LSE
04:59:20	23.14	1	O	22.68	23.8	Sell		2,865,627	8204	LSE
04:59:17	22.97	30	O	22.68	23.8	Sell		2,865,626	8203	LSE
04:59:16	23.14	1	O	22.68	23.8	Sell		2,865,596	8202	LSE
04:59:15	23.09	1	O	22.68	23.8	Sell		2,865,595	8201	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Mti Wireless Edge

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions