Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:01:24

Delayed by 15 minutes

Trade 4851 - 4801 (02:29-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:59	23.171	3	O	22.54	23.8	Buy		2,179,697	4851	LSE
02:29:57	23.189	360	O	22.56	26.0	Sell		2,179,694	4850	LSE
02:29:50	23.159	3	O	22.52	23.78	Buy		2,179,334	4849	LSE
02:29:49	23.15	50	O	22.52	23.78			2,179,331	4848	LSE
02:29:46	23.149	5	O	22.52	23.78	Sell		2,179,281	4847	LSE
02:29:45	23.139	64	O	20.1	26.0	Buy		2,179,276	4846	LSE
02:29:45	23.139	65	O	20.1	26.0	Buy		2,179,212	4845	LSE
02:29:44	23.139	432	O	22.5	23.76	Buy		2,179,147	4844	LSE
02:29:42	23.13	35	O	22.52	23.76	Sell		2,178,715	4843	LSE
02:29:40	23.141	50	O	22.52	23.78	Sell		2,178,680	4842	LSE
02:29:39	23.159	550	O	22.52	23.78	Buy		2,178,630	4841	LSE
02:29:38	24.42	44	O	22.52	23.78	Buy		2,178,080	4840	LSE
02:29:37	23.151	50	O	22.52	23.78	Buy		2,178,036	4839	LSE
02:29:36	23.139	10	O	22.5	23.76	Buy		2,177,986	4838	LSE
02:29:36	23.139	33	O	22.5	23.76	Buy		2,177,976	4837	LSE
02:29:35	23.141	20	O	20.1	26.0	Buy		2,177,943	4836	LSE
02:29:35	23.141	30	O	22.52	23.78	Sell		2,177,923	4835	LSE
02:29:30	23.159	20	O	22.52	23.78	Buy		2,177,893	4834	LSE
02:29:28	23.161	4	O	22.54	23.8	Sell		2,177,873	4833	LSE
02:29:25	23.17	810	O	22.54	23.8			2,177,869	4832	LSE
02:29:24	23.171	3	O	22.54	23.8	Buy		2,177,059	4831	LSE
02:29:20	24.42	2	O	22.52	23.78	Buy		2,177,056	4830	LSE
02:29:16	24.53	5	O	22.52	23.76	Buy		2,177,054	4829	LSE
02:29:13	24.48	20	O	22.5	23.76	Buy		2,177,049	4828	LSE
02:29:11	23.19	1500	O	20.1	26.0	Buy		2,177,029	4827	LSE
02:29:10	23.169	5	O	22.54	23.8	Sell		2,175,529	4826	LSE
02:29:09	23.189	50	O	22.56	23.82	Sell		2,175,524	4825	LSE
02:29:06	23.181	30	O	22.56	23.82	Sell		2,175,474	4824	LSE
02:29:06	1839.89	262	O	22.56	26.0	Buy		2,175,444	4823	LSE
02:29:06	23.185	21	O	22.56	23.78	Buy		2,175,182	4822	LSE
02:29:06	23.19	100	O	22.56	23.78	Buy		2,175,161	4821	LSE
02:29:05	23.181	800	O	22.56	23.78	Buy		2,175,061	4820	LSE
02:29:04	23.179	80	O	22.54	23.78	Buy		2,174,261	4819	LSE
02:29:02	23.159	100	O	22.52	23.78	Buy		2,174,181	4818	LSE
02:29:02	23.159	2	O	22.52	23.78	Buy		2,174,081	4817	LSE
02:29:01	23.171	7	O	22.52	23.78	Buy		2,174,079	4816	LSE
02:28:59	23.181	55	O	22.56	23.82	Sell		2,174,072	4815	LSE
02:28:58	23.19	680	O	22.56	26.0	Sell		2,174,017	4814	LSE
02:28:58	23.18	837	O	22.56	23.8			2,173,337	4813	LSE
02:28:58	23.179	190	O	22.56	23.8	Sell		2,172,500	4812	LSE
02:28:58	24.52	14	O	22.56	23.82	Buy		2,172,310	4811	LSE
02:28:56	23.179	80	O	22.54	23.8	Buy		2,172,296	4810	LSE
02:28:53	23.169	50	O	22.54	26.0	Sell		2,172,216	4809	LSE
02:28:50	24.42	39	O	22.5	23.76	Buy		2,172,166	4808	LSE
02:28:49	23.121	100	O	22.5	23.76	Sell		2,172,127	4807	LSE
02:28:44	23.099	244	O	20.1	26.0	Buy		2,172,027	4806	LSE
02:28:44	23.09	415	O	20.1	26.0	Buy		2,171,783	4805	LSE
02:28:44	23.089	85	O	20.1	26.0	Buy		2,171,368	4804	LSE
02:28:41	23.081	125	O	22.46	23.72	Sell		2,171,283	4803	LSE
02:28:37	24.55	256	O	22.46	23.72	Buy		2,171,158	4802	LSE
02:28:34	23.07	1500	O	22.44	26.0	Sell		2,170,902	4801	LSE

African Development Bank

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

PET MANGUINH ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions