We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:48 | 23.89 | 2100 | O | 20.1 | 24.52 | Buy | 1,757,356 | 3301 | LSE | |
| 01:57:47 | 23.881 | 280 | O | 23.26 | 24.52 | Sell | 1,755,256 | 3300 | LSE | |
| 01:57:47 | 23.881 | 200 | O | 23.26 | 24.52 | Sell | 1,754,976 | 3299 | LSE | |
| 01:57:45 | 23.891 | 1000 | O | 23.28 | 24.52 | Sell | 1,754,776 | 3298 | LSE | |
| 01:57:45 | 23.905 | 296 | O | 23.26 | 26.0 | Sell | 1,753,776 | 3297 | LSE | |
| 01:57:45 | 23.881 | 18 | O | 23.26 | 24.52 | Sell | 1,753,480 | 3296 | LSE | |
| 01:57:44 | 23.881 | 50 | O | 23.26 | 24.54 | Sell | 1,753,462 | 3295 | LSE | |
| 01:57:44 | 23.92 | 200 | O | 23.26 | 24.54 | Buy | 1,753,412 | 3294 | LSE | |
| 01:57:44 | 23.881 | 100 | O | 23.26 | 24.54 | Sell | 1,753,212 | 3293 | LSE | |
| 01:57:44 | 23.881 | 100 | O | 23.26 | 24.54 | Sell | 1,753,112 | 3292 | LSE | |
| 01:57:44 | 23.898 | 50 | O | 23.26 | 24.54 | Sell | 1,753,012 | 3291 | LSE | |
| 01:57:44 | 23.885 | 300 | O | 20.1 | 26.0 | Buy | 1,752,962 | 3290 | LSE | |
| 01:57:44 | 23.885 | 300 | O | 20.1 | 26.0 | Buy | 1,752,662 | 3289 | LSE | |
| 01:57:44 | 23.885 | 100 | O | 20.1 | 26.0 | Buy | 1,752,362 | 3288 | LSE | |
| 01:57:44 | 23.885 | 50 | O | 20.1 | 26.0 | Buy | 1,752,262 | 3287 | LSE | |
| 01:57:44 | 23.911 | 14 | O | 20.1 | 24.54 | Buy | 1,752,212 | 3286 | LSE | |
| 01:57:42 | 23.949 | 400 | O | 20.1 | 24.58 | Buy | 1,752,198 | 3285 | LSE | |
| 01:57:42 | 23.941 | 200 | O | 23.32 | 24.6 | Sell | 1,751,798 | 3284 | LSE | |
| 01:57:42 | 23.941 | 100 | O | 23.32 | 24.6 | Sell | 1,751,598 | 3283 | LSE | |
| 01:57:41 | 23.961 | 1000 | O | 23.34 | 24.6 | Sell | 1,751,498 | 3282 | LSE | |
| 01:57:40 | 23.975 | 6 | O | 23.34 | 24.6 | Buy | 1,750,498 | 3281 | LSE | |
| 01:57:39 | 23.971 | 1000 | O | 23.34 | 24.6 | Buy | 1,750,492 | 3280 | LSE | |
| 01:57:37 | 23.981 | 1000 | O | 23.36 | 24.62 | Sell | 1,749,492 | 3279 | LSE | |
| 01:57:37 | 23.982 | 100 | O | 23.36 | 24.62 | Sell | 1,748,492 | 3278 | LSE | |
| 01:57:36 | 23.991 | 50 | O | 23.36 | 24.62 | Buy | 1,748,392 | 3277 | LSE | |
| 01:57:36 | 23.991 | 5 | O | 23.36 | 24.62 | Buy | 1,748,342 | 3276 | LSE | |
| 01:57:35 | 24.0 | 848 | O | 23.36 | 24.62 | Buy | 1,748,337 | 3275 | LSE | |
| 01:57:35 | 23.991 | 1000 | O | 23.36 | 24.62 | Buy | 1,747,489 | 3274 | LSE | |
| 01:57:35 | 23.991 | 3 | O | 23.36 | 24.62 | Buy | 1,746,489 | 3273 | LSE | |
| 01:57:33 | 23.991 | 1000 | O | 23.36 | 24.62 | Buy | 1,746,486 | 3272 | LSE | |
| 01:57:32 | 23.999 | 1000 | O | 23.36 | 26.0 | Sell | 1,745,486 | 3271 | LSE | |
| 01:57:32 | 23.991 | 500 | O | 23.36 | 26.0 | Sell | 1,744,486 | 3270 | LSE | |
| 01:57:31 | 23.961 | 8 | O | 23.34 | 24.6 | Sell | 1,743,986 | 3269 | LSE | |
| 01:57:31 | 23.969 | 1465 | O | 23.34 | 24.6 | Sell | 1,743,978 | 3268 | LSE | |
| 01:57:31 | 23.961 | 26 | O | 23.34 | 24.6 | Sell | 1,742,513 | 3267 | LSE | |
| 01:57:31 | 23.961 | 1000 | O | 23.34 | 24.6 | Sell | 1,742,487 | 3266 | LSE | |
| 01:57:29 | 24.0 | 250 | O | 20.1 | 26.0 | Buy | 1,741,487 | 3265 | LSE | |
| 01:57:29 | 24.02 | 195 | O | 20.1 | 26.0 | Buy | 1,741,237 | 3264 | LSE | |
| 01:57:29 | 23.981 | 19 | O | 23.36 | 24.62 | Sell | 1,741,042 | 3263 | LSE | |
| 01:57:29 | 23.981 | 42 | O | 23.36 | 24.62 | Sell | 1,741,023 | 3262 | LSE | |
| 01:57:29 | 23.981 | 75 | O | 23.36 | 24.62 | Sell | 1,740,981 | 3261 | LSE | |
| 01:57:29 | 23.981 | 1000 | O | 23.36 | 24.62 | Sell | 1,740,906 | 3260 | LSE | |
| 01:57:29 | 23.981 | 10 | O | 23.36 | 24.62 | Sell | 1,739,906 | 3259 | LSE | |
| 01:57:28 | 24.0 | 11 | O | 20.1 | 24.62 | Buy | 1,739,896 | 3258 | LSE | |
| 01:57:28 | 24.0 | 78 | O | 20.1 | 24.62 | Buy | 1,739,885 | 3257 | LSE | |
| 01:57:28 | 23.991 | 100 | O | 20.1 | 24.62 | Buy | 1,739,807 | 3256 | LSE | |
| 01:57:28 | 23.997 | 1000 | O | 20.1 | 24.62 | Buy | 1,739,707 | 3255 | LSE | |
| 01:57:27 | 23.981 | 50 | O | 23.34 | 24.62 | Buy | 1,738,707 | 3254 | LSE | |
| 01:57:27 | 23.983 | 82 | O | 23.34 | 24.62 | Buy | 1,738,657 | 3253 | LSE | |
| 01:57:27 | 23.981 | 50 | O | 23.34 | 24.62 | Buy | 1,738,575 | 3252 | LSE | |
| 01:57:27 | 23.981 | 100 | O | 23.34 | 24.62 | Buy | 1,738,525 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
